日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3202万 | 21.75 | -1.63% |
2025-04-14 | -1.5亿 | 22.11 | -1.60% |
2025-04-11 | -1.16亿 | 22.47 | -0.84% |
2025-04-10 | -1.67亿 | 22.66 | -2.20% |
2025-04-09 | 8493万 | 23.17 | 0.13% |
2025-04-08 | 2.91亿 | 23.14 | 5.09% |
2025-04-07 | 5.35亿 | 22.02 | 6.43% |
2025-04-03 | 1391万 | 20.69 | 1.03% |
2025-04-02 | -2366万 | 20.48 | -1.11% |
2025-04-01 | 5614万 | 20.71 | 2.12% |
2025-03-31 | -2725万 | 20.28 | -1.36% |
2025-03-28 | 1569万 | 20.56 | 0.88% |
2025-03-27 | 3571万 | 20.38 | 1.04% |
2025-03-26 | -1311万 | 20.17 | -0.30% |
2025-03-25 | 4451万 | 20.23 | 1.66% |
2025-03-24 | -724万 | 19.90 | -0.20% |
2025-03-21 | -2850万 | 19.94 | -0.85% |
2025-03-20 | -1682万 | 20.11 | -0.45% |
2025-03-19 | -3407万 | 20.20 | -1.17% |
2025-03-18 | 843万 | 20.44 | 0.79% |
2025-03-17 | 3372万 | 20.28 | 1.25% |
2025-03-14 | 4973万 | 20.03 | 1.32% |
2025-03-13 | -3573万 | 19.77 | -1.05% |
2025-03-12 | 2184万 | 19.98 | 0.40% |
2025-03-11 | 3883万 | 19.90 | 0.81% |
2025-03-10 | -4457万 | 19.74 | -0.40% |
2025-03-07 | 1308万 | 19.82 | -0.30% |
2025-03-06 | -5603万 | 19.88 | 0.05% |
2025-03-05 | -2690万 | 19.87 | -0.70% |
2025-03-04 | 155万 | 20.01 | 0.40% |
2025-03-03 | 2270万 | 19.93 | 0.50% |
2025-02-28 | -2587万 | 19.83 | -1.15% |
2025-02-27 | 479万 | 20.06 | -0.20% |
2025-02-26 | 3376万 | 20.10 | 1.72% |
2025-02-25 | -5011万 | 19.76 | -0.85% |
2025-02-24 | -3740万 | 19.93 | -0.60% |
2025-02-21 | -3766万 | 20.05 | -0.35% |
2025-02-20 | -3206万 | 20.12 | 0.10% |
2025-02-19 | -6733万 | 20.10 | -1.28% |
2025-02-18 | -2586万 | 20.36 | -1.17% |
2025-02-17 | -2952万 | 20.60 | -0.34% |
2025-02-14 | 6265万 | 20.67 | 1.77% |
2025-02-13 | -4552万 | 20.31 | -0.93% |
2025-02-12 | -2974万 | 20.50 | -0.58% |
2025-02-11 | -4309万 | 20.62 | -1.06% |
2025-02-10 | -4317万 | 20.84 | -0.19% |
2025-02-07 | -5409万 | 20.88 | -0.81% |
2025-02-06 | -5575万 | 21.05 | -0.99% |
2025-02-05 | 3178万 | 21.26 | 1.92% |
2025-01-27 | 386万 | 20.86 | 0.68% |