日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 53万 | 20.89 | 0.05% |
2025-02-07 | -5409万 | 20.88 | -0.81% |
2025-02-06 | -5575万 | 21.05 | -0.99% |
2025-02-05 | 3178万 | 21.26 | 1.92% |
2025-01-27 | 386万 | 20.86 | 0.68% |
2025-01-24 | -2577万 | 20.72 | -1.00% |
2025-01-23 | 72万 | 20.93 | 1.36% |
2025-01-22 | -2060万 | 20.65 | -0.48% |
2025-01-21 | 3384万 | 20.75 | 7.01% |
2025-01-20 | -1928万 | 19.39 | -0.10% |
2025-01-17 | 5156万 | 19.41 | 1.36% |
2025-01-16 | -1565万 | 19.15 | -0.31% |
2025-01-15 | -2046万 | 19.21 | -1.08% |
2025-01-14 | -1055万 | 19.42 | 1.41% |
2025-01-13 | 1166万 | 19.15 | 0.37% |
2025-01-10 | -2750万 | 19.08 | -2.25% |
2025-01-09 | 1119万 | 19.52 | 0.10% |
2025-01-08 | -986万 | 19.50 | -0.26% |
2025-01-07 | -5580万 | 19.55 | -1.26% |
2025-01-06 | -3038万 | 19.80 | -0.45% |
2025-01-03 | -3540万 | 19.89 | -1.63% |
2025-01-02 | -7414万 | 20.22 | -1.37% |
2024-12-31 | -1.25亿 | 20.50 | -2.05% |
2024-12-30 | -2976万 | 20.93 | 0.14% |
2024-12-27 | -3244万 | 20.90 | 0.48% |
2024-12-26 | -7511万 | 20.80 | -1.28% |
2024-12-25 | 113万 | 21.07 | 0.43% |
2024-12-24 | 7485万 | 20.98 | 2.24% |
2024-12-23 | -5553万 | 20.52 | -1.20% |
2024-12-20 | -814万 | 20.77 | 0.29% |
2024-12-19 | -3843万 | 20.71 | -0.91% |
2024-12-18 | -4049万 | 20.90 | -0.24% |
2024-12-17 | 1859万 | 20.95 | 0.48% |
2024-12-16 | -5721万 | 20.85 | -1.00% |
2024-12-13 | -7577万 | 21.06 | -2.00% |
2024-12-12 | 5946万 | 21.49 | 0.99% |
2024-12-11 | 460万 | 21.28 | 0.14% |
2024-12-10 | -1331万 | 21.25 | 0.57% |
2024-12-09 | -5025万 | 21.13 | -0.61% |
2024-12-06 | 4873万 | 21.26 | 1.33% |
2024-12-05 | -4356万 | 20.98 | -0.19% |
2024-12-04 | -9872万 | 21.02 | -1.68% |
2024-12-03 | -6479万 | 21.38 | -1.02% |
2024-12-02 | -2857万 | 21.60 | 0.51% |
2024-11-29 | 2191万 | 21.49 | 0.70% |
2024-11-28 | 516万 | 21.34 | -0.09% |
2024-11-27 | -1037万 | 21.36 | 0.38% |
2024-11-26 | -298万 | 21.28 | -0.14% |
2024-11-25 | -2605万 | 21.31 | 0.24% |
2024-11-22 | -1.53亿 | 21.26 | -3.50% |
电脑版网址:
zt1388.com