日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1349万 | 2.41 | -0.82% |
2025-04-14 | 3373万 | 2.43 | 2.10% |
2025-04-11 | -4332万 | 2.38 | -0.42% |
2025-04-10 | 2380万 | 2.39 | 2.14% |
2025-04-09 | -1153万 | 2.34 | -0.43% |
2025-04-08 | 4737万 | 2.35 | 2.62% |
2025-04-07 | -1.23亿 | 2.29 | -9.84% |
2025-04-03 | 418万 | 2.54 | 0.00% |
2025-04-02 | 1.08亿 | 2.54 | 2.42% |
2025-04-01 | 9684万 | 2.48 | 1.22% |
2025-03-31 | -6272万 | 2.45 | -0.41% |
2025-03-28 | 1207万 | 2.46 | 0.41% |
2025-03-27 | 397万 | 2.45 | 0.00% |
2025-03-26 | 3833万 | 2.45 | 0.82% |
2025-03-25 | 1521万 | 2.43 | 0.41% |
2025-03-24 | -6939万 | 2.42 | -1.22% |
2025-03-21 | -7229万 | 2.45 | -1.61% |
2025-03-20 | -6335万 | 2.49 | -0.80% |
2025-03-19 | 1.69亿 | 2.51 | 4.15% |
2025-03-18 | -1945万 | 2.41 | -0.41% |
2025-03-17 | -189万 | 2.42 | 0.41% |
2025-03-14 | 7006万 | 2.41 | 1.26% |
2025-03-13 | -4167万 | 2.38 | -0.83% |
2025-03-12 | -411万 | 2.40 | 0.00% |
2025-03-11 | 392万 | 2.40 | 0.42% |
2025-03-10 | -3773万 | 2.39 | -0.42% |
2025-03-07 | 8486万 | 2.40 | 1.27% |
2025-03-06 | 5599万 | 2.37 | 0.85% |
2025-03-05 | -4179万 | 2.35 | -0.42% |
2025-03-04 | 581万 | 2.36 | 0.43% |
2025-03-03 | 1554万 | 2.35 | 0.43% |
2025-02-28 | -1.13亿 | 2.34 | -2.09% |
2025-02-27 | -4982万 | 2.39 | -1.24% |
2025-02-26 | 4722万 | 2.42 | 1.68% |
2025-02-25 | 3196万 | 2.38 | 0.42% |
2025-02-24 | 626万 | 2.37 | 0.42% |
2025-02-21 | -6155万 | 2.36 | -0.42% |
2025-02-20 | -1774万 | 2.37 | -0.42% |
2025-02-19 | -1202万 | 2.38 | 0.42% |
2025-02-18 | -8652万 | 2.37 | -2.07% |
2025-02-17 | -1566万 | 2.42 | 0.00% |
2025-02-14 | 42万 | 2.42 | 0.41% |
2025-02-13 | 607万 | 2.41 | -0.82% |
2025-02-12 | -2721万 | 2.43 | 0.00% |
2025-02-11 | -4081万 | 2.43 | -1.22% |
2025-02-10 | -387万 | 2.46 | 0.41% |
2025-02-07 | 5957万 | 2.45 | 1.66% |
2025-02-06 | 1.03亿 | 2.41 | 2.99% |
2025-02-05 | -2930万 | 2.34 | 0.00% |
2025-01-27 | -7112万 | 2.34 | -1.68% |