日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -70万 | 5.59 | 0.00% |
2025-02-07 | 492万 | 5.59 | 0.54% |
2025-02-06 | -238万 | 5.56 | -0.18% |
2025-02-05 | 60万 | 5.57 | 0.36% |
2025-01-27 | 458万 | 5.55 | 1.46% |
2025-01-24 | -570万 | 5.47 | -1.08% |
2025-01-23 | -174万 | 5.53 | -0.36% |
2025-01-22 | -89万 | 5.55 | 0.73% |
2025-01-21 | 342万 | 5.51 | 0.55% |
2025-01-20 | 293万 | 5.48 | 1.29% |
2025-01-17 | 187万 | 5.41 | 0.19% |
2025-01-16 | -62万 | 5.40 | 0.37% |
2025-01-15 | 94万 | 5.38 | -0.19% |
2025-01-14 | 154万 | 5.39 | 1.51% |
2025-01-13 | -80万 | 5.31 | 0.19% |
2025-01-10 | -180万 | 5.30 | -1.30% |
2025-01-09 | -368万 | 5.37 | -1.83% |
2025-01-08 | 251万 | 5.47 | 0.18% |
2025-01-07 | 26万 | 5.46 | 0.00% |
2025-01-06 | 149万 | 5.46 | -0.36% |
2025-01-03 | 298万 | 5.48 | -1.97% |
2025-01-02 | -156万 | 5.59 | -2.44% |
2024-12-31 | -137万 | 5.73 | -1.88% |
2024-12-30 | -46万 | 5.84 | -0.85% |
2024-12-27 | 554万 | 5.89 | 1.20% |
2024-12-26 | -541万 | 5.94 | -1.00% |
2024-12-25 | -249万 | 6.00 | -0.99% |
2024-12-24 | 66万 | 6.06 | 0.50% |
2024-12-23 | 79万 | 6.03 | -0.66% |
2024-12-20 | 469万 | 6.07 | 1.17% |
2024-12-19 | -306万 | 6.00 | -1.32% |
2024-12-18 | -254万 | 6.08 | -0.16% |
2024-12-17 | -90万 | 6.09 | -2.25% |
2024-12-16 | 292万 | 6.23 | 1.47% |
2024-12-13 | -837万 | 6.14 | -2.07% |
2024-12-12 | 408万 | 6.27 | 0.32% |
2024-12-11 | 1102万 | 6.25 | 1.63% |
2024-12-10 | -790万 | 6.15 | -0.65% |
2024-12-09 | -484万 | 6.19 | -0.32% |
2024-12-06 | -321万 | 6.21 | 0.16% |
2024-12-05 | -317万 | 6.20 | 0.16% |
2024-12-04 | -1406万 | 6.19 | -2.67% |
2024-12-03 | -2375万 | 6.36 | 0.47% |
2024-12-02 | -456万 | 6.33 | -2.16% |
2024-11-29 | 358万 | 6.47 | 1.57% |
2024-11-28 | 1307万 | 6.37 | 2.58% |
2024-11-27 | -278万 | 6.21 | 0.32% |
2024-11-26 | 1982万 | 6.19 | 1.48% |
2024-11-25 | 121万 | 6.10 | -0.33% |
2024-11-22 | 726万 | 6.12 | 1.16% |
电脑版网址:
zt1388.com