日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -103万 | 4.63 | -0.22% |
2025-04-14 | 414万 | 4.64 | 2.20% |
2025-04-11 | 732万 | 4.54 | 0.44% |
2025-04-10 | 64万 | 4.52 | 1.57% |
2025-04-09 | 1311万 | 4.45 | 1.60% |
2025-04-08 | -347万 | 4.38 | 0.46% |
2025-04-07 | -1797万 | 4.36 | -9.92% |
2025-04-03 | 162万 | 4.84 | 0.83% |
2025-04-02 | -1417万 | 4.80 | -1.23% |
2025-04-01 | 1743万 | 4.86 | 3.85% |
2025-03-31 | -1519万 | 4.68 | -1.47% |
2025-03-28 | -2415万 | 4.75 | -2.86% |
2025-03-27 | 150万 | 4.89 | 0.41% |
2025-03-26 | 725万 | 4.87 | 0.62% |
2025-03-25 | -1132万 | 4.84 | -0.62% |
2025-03-24 | 625万 | 4.87 | 1.25% |
2025-03-21 | -511万 | 4.81 | -0.41% |
2025-03-20 | -1692万 | 4.83 | -0.62% |
2025-03-19 | -1304万 | 4.86 | -0.82% |
2025-03-18 | -1960万 | 4.90 | -1.41% |
2025-03-17 | 2717万 | 4.97 | 4.19% |
2025-03-14 | 293万 | 4.77 | 0.85% |
2025-03-13 | -1633万 | 4.73 | -1.46% |
2025-03-12 | -2382万 | 4.80 | -1.23% |
2025-03-11 | -2183万 | 4.86 | -3.38% |
2025-03-10 | -6596万 | 5.03 | 1.00% |
2025-03-07 | -2179万 | 4.98 | 9.93% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 0万 | 0.00 | 0.00% |
2025-03-03 | 0万 | 0.00 | 0.00% |
2025-02-28 | 0万 | 0.00 | 0.00% |
2025-02-27 | 0万 | 0.00 | 0.00% |
2025-02-26 | 0万 | 0.00 | 0.00% |
2025-02-25 | 0万 | 0.00 | 0.00% |
2025-02-24 | 0万 | 0.00 | 0.00% |
2025-02-21 | 0万 | 0.00 | 0.00% |
2025-02-20 | 1411万 | 4.53 | 3.66% |
2025-02-19 | -187万 | 4.37 | 0.23% |
2025-02-18 | -876万 | 4.36 | -2.02% |
2025-02-17 | 753万 | 4.45 | 1.37% |
2025-02-14 | -726万 | 4.39 | -0.23% |
2025-02-13 | -370万 | 4.40 | -1.12% |
2025-02-12 | 332万 | 4.45 | 0.45% |
2025-02-11 | -288万 | 4.43 | 0.23% |
2025-02-10 | 82万 | 4.42 | 1.38% |
2025-02-07 | 312万 | 4.36 | 1.16% |
2025-02-06 | 85万 | 4.31 | 0.47% |
2025-02-05 | -262万 | 4.29 | 0.00% |
2025-01-27 | 343万 | 4.29 | 0.47% |