日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -280万 | 2.27 | -0.87% |
2025-04-14 | -215万 | 2.29 | 1.33% |
2025-04-11 | -103万 | 2.26 | 0.00% |
2025-04-10 | -1092万 | 2.26 | 1.80% |
2025-04-09 | 1038万 | 2.22 | 1.37% |
2025-04-08 | 1308万 | 2.19 | -0.45% |
2025-04-07 | -2373万 | 2.20 | -9.84% |
2025-04-03 | -18万 | 2.44 | 0.00% |
2025-04-02 | -336万 | 2.44 | 0.00% |
2025-04-01 | -653万 | 2.44 | 1.24% |
2025-03-31 | -3582万 | 2.41 | -4.37% |
2025-03-28 | -6744万 | 2.52 | -5.26% |
2025-03-27 | -9312万 | 2.66 | -8.59% |
2025-03-26 | 8643万 | 2.91 | 5.82% |
2025-03-25 | 592万 | 2.75 | 0.73% |
2025-03-24 | 388万 | 2.73 | 0.00% |
2025-03-21 | 3518万 | 2.73 | 1.49% |
2025-03-20 | 5217万 | 2.69 | 4.67% |
2025-03-19 | 23万 | 2.57 | 0.00% |
2025-03-18 | -273万 | 2.57 | 0.00% |
2025-03-17 | -427万 | 2.57 | 0.00% |
2025-03-14 | 1153万 | 2.57 | 1.58% |
2025-03-13 | -670万 | 2.53 | -1.17% |
2025-03-12 | -1044万 | 2.56 | -0.78% |
2025-03-11 | -67万 | 2.58 | 0.78% |
2025-03-10 | -285万 | 2.56 | 0.00% |
2025-03-07 | -785万 | 2.56 | -0.78% |
2025-03-06 | -1769万 | 2.58 | -1.53% |
2025-03-05 | 133万 | 2.62 | 1.16% |
2025-03-04 | 840万 | 2.59 | 0.78% |
2025-03-03 | -1440万 | 2.57 | -1.53% |
2025-02-28 | -1290万 | 2.61 | -1.14% |
2025-02-27 | -2487万 | 2.64 | -2.22% |
2025-02-26 | 2688万 | 2.70 | 3.05% |
2025-02-25 | -328万 | 2.62 | -0.38% |
2025-02-24 | -594万 | 2.63 | -0.38% |
2025-02-21 | 544万 | 2.64 | 1.54% |
2025-02-20 | -768万 | 2.60 | 0.00% |
2025-02-19 | 1204万 | 2.60 | 2.36% |
2025-02-18 | -847万 | 2.54 | -2.68% |
2025-02-17 | 1278万 | 2.61 | 1.56% |
2025-02-14 | -535万 | 2.57 | -0.77% |
2025-02-13 | -775万 | 2.59 | -0.38% |
2025-02-12 | 121万 | 2.60 | 0.39% |
2025-02-11 | -499万 | 2.59 | 0.00% |
2025-02-10 | 840万 | 2.59 | 3.19% |
2025-02-07 | 1749万 | 2.51 | 2.87% |
2025-02-06 | 2127万 | 2.44 | 2.52% |
2025-02-05 | -671万 | 2.38 | 0.42% |
2025-01-27 | -814万 | 2.37 | -1.66% |