日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -5621万 | 3.80 | -4.28% |
2025-01-24 | -2033万 | 3.97 | -1.98% |
2025-01-23 | -2052万 | 4.05 | 0.00% |
2025-01-22 | -4592万 | 4.05 | -3.11% |
2025-01-21 | -1.12亿 | 4.18 | -2.79% |
2025-01-20 | 3288万 | 4.30 | 0.94% |
2025-01-17 | -6227万 | 4.26 | -2.74% |
2025-01-16 | -7209万 | 4.38 | -1.57% |
2025-01-15 | -1283万 | 4.45 | 0.91% |
2025-01-14 | 6660万 | 4.41 | 6.52% |
2025-01-13 | -4754万 | 4.14 | -3.27% |
2025-01-10 | -1.79亿 | 4.28 | -9.89% |
2025-01-09 | -6216万 | 4.75 | -2.06% |
2025-01-08 | -2512万 | 4.85 | 2.11% |
2025-01-07 | 3833万 | 4.75 | 9.95% |
2025-01-06 | 827万 | 4.32 | -0.23% |
2025-01-03 | -5871万 | 4.33 | -2.48% |
2025-01-02 | -579万 | 4.44 | 6.73% |
2024-12-31 | -2.17亿 | 4.16 | 7.49% |
2024-12-30 | -8091万 | 3.87 | -5.84% |
2024-12-27 | -7554万 | 4.11 | -4.20% |
2024-12-26 | -6272万 | 4.29 | -2.05% |
2024-12-25 | -1.27亿 | 4.38 | -8.75% |
2024-12-24 | -2510万 | 4.80 | 1.27% |
2024-12-23 | -1.15亿 | 4.74 | 9.98% |
2024-12-20 | 2100万 | 4.31 | 0.47% |
2024-12-19 | -4205万 | 4.29 | -1.15% |
2024-12-18 | -3915万 | 4.34 | -0.91% |
2024-12-17 | -4165万 | 4.38 | -2.67% |
2024-12-16 | -1.51亿 | 4.50 | -5.06% |
2024-12-13 | -1.82亿 | 4.74 | -6.32% |
2024-12-12 | -2.44亿 | 5.06 | -4.17% |
2024-12-11 | -843万 | 5.28 | -4.17% |
2024-12-10 | -9371万 | 5.51 | -9.97% |
2024-12-09 | -2.63亿 | 6.12 | 10.07% |
2024-12-06 | -8697万 | 5.56 | 10.10% |
2024-12-05 | -2.25亿 | 5.05 | 10.02% |
2024-12-04 | -3.91亿 | 4.59 | 10.07% |
2024-12-03 | -1.51亿 | 4.17 | 10.03% |
2024-12-02 | 7069万 | 3.79 | 5.87% |
2024-11-29 | -1536万 | 3.58 | 1.13% |
2024-11-28 | -2674万 | 3.54 | 3.51% |
2024-11-27 | 3299万 | 3.42 | 9.97% |
2024-11-26 | -741万 | 3.11 | -1.58% |
2024-11-25 | -36万 | 3.16 | 1.61% |
2024-11-22 | -3288万 | 3.11 | -4.31% |
2024-11-21 | -1332万 | 3.25 | -1.22% |
2024-11-20 | 1040万 | 3.29 | 2.49% |
2024-11-19 | 109万 | 3.21 | 1.90% |
2024-11-18 | -4126万 | 3.15 | -3.08% |
电脑版网址:
zt1388.com