日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 8.18 | 0.25% |
2025-01-27 | 108万 | 8.16 | 0.37% |
2025-01-24 | 2514万 | 8.13 | 0.62% |
2025-01-23 | 1524万 | 8.08 | 1.13% |
2025-01-22 | -1466万 | 7.99 | -0.99% |
2025-01-21 | -1137万 | 8.07 | -0.49% |
2025-01-20 | -1347万 | 8.11 | -0.49% |
2025-01-17 | -87万 | 8.15 | -0.37% |
2025-01-16 | 1149万 | 8.18 | 0.62% |
2025-01-15 | -3759万 | 8.13 | -1.09% |
2025-01-14 | 1192万 | 8.22 | 2.37% |
2025-01-13 | 1413万 | 8.03 | -0.99% |
2025-01-10 | 295万 | 8.11 | -0.86% |
2025-01-09 | -3666万 | 8.18 | -2.50% |
2025-01-08 | -2238万 | 8.39 | -1.29% |
2025-01-07 | 938万 | 8.50 | -0.47% |
2025-01-06 | 2321万 | 8.54 | -0.12% |
2025-01-03 | -1580万 | 8.55 | -1.27% |
2025-01-02 | -4027万 | 8.66 | -2.70% |
2024-12-31 | 2467万 | 8.90 | -0.11% |
2024-12-30 | 2467万 | 8.91 | 0.45% |
2024-12-27 | 1.05亿 | 8.87 | 2.78% |
2024-12-26 | -2527万 | 8.63 | -0.58% |
2024-12-25 | 1313万 | 8.68 | 0.81% |
2024-12-24 | 25万 | 8.61 | 0.23% |
2024-12-23 | 1587万 | 8.59 | 1.06% |
2024-12-20 | 3164万 | 8.50 | 0.59% |
2024-12-19 | -4439万 | 8.45 | -2.31% |
2024-12-18 | -1.76亿 | 8.65 | -7.78% |
2024-12-17 | 3755万 | 9.38 | 3.65% |
2024-12-16 | 1.47亿 | 9.05 | 5.72% |
2024-12-13 | 264万 | 8.56 | 0.23% |
2024-12-12 | 4720万 | 8.54 | 2.52% |
2024-12-11 | 5753万 | 8.33 | 2.33% |
2024-12-10 | 487万 | 8.14 | 0.62% |
2024-12-09 | 1909万 | 8.09 | 0.50% |
2024-12-06 | 4088万 | 8.05 | 1.39% |
2024-12-05 | -549万 | 7.94 | 0.38% |
2024-12-04 | -905万 | 7.91 | -0.75% |
2024-12-03 | 1071万 | 8.07 | 0.62% |
2024-12-02 | -5080万 | 8.02 | -0.87% |
2024-11-29 | 6107万 | 8.09 | 2.80% |
2024-11-28 | 2406万 | 7.87 | 0.64% |
2024-11-27 | 8500万 | 7.82 | 2.76% |
2024-11-26 | -308万 | 7.61 | -0.26% |
2024-11-25 | 2749万 | 7.63 | 0.93% |
2024-11-22 | -4744万 | 7.56 | -2.83% |
2024-11-21 | 3060万 | 7.78 | 1.17% |
2024-11-20 | -2251万 | 7.69 | -0.52% |
2024-11-19 | 149万 | 7.73 | 0.65% |
电脑版网址:
zt1388.com