日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 29万 | 10.57 | -0.84% |
2025-04-14 | -475万 | 10.66 | 3.09% |
2025-04-11 | 632万 | 10.34 | 0.58% |
2025-04-10 | -1669万 | 10.28 | 1.58% |
2025-04-09 | 360万 | 10.12 | 3.90% |
2025-04-08 | -1306万 | 9.74 | -4.98% |
2025-04-07 | -1767万 | 10.25 | -10.01% |
2025-04-03 | -6646万 | 11.39 | -4.61% |
2025-04-02 | -7307万 | 11.94 | -2.37% |
2025-04-01 | 166万 | 12.23 | 0.66% |
2025-03-31 | -485万 | 12.15 | 2.97% |
2025-03-28 | -2899万 | 11.80 | 0.25% |
2025-03-27 | -7576万 | 11.77 | -4.23% |
2025-03-26 | -3156万 | 12.29 | -0.16% |
2025-03-25 | -4896万 | 12.31 | -4.20% |
2025-03-24 | -8229万 | 12.85 | -10.01% |
2025-03-21 | 8103万 | 14.28 | 3.70% |
2025-03-20 | 6149万 | 13.77 | 3.46% |
2025-03-19 | -4148万 | 13.31 | 10.00% |
2025-03-18 | -1948万 | 12.10 | -0.58% |
2025-03-17 | -271万 | 12.17 | 0.08% |
2025-03-14 | -1465万 | 12.16 | -0.08% |
2025-03-13 | -5332万 | 12.17 | -2.72% |
2025-03-12 | 5625万 | 12.51 | 2.12% |
2025-03-11 | -285万 | 12.25 | 0.25% |
2025-03-10 | -1260万 | 12.22 | -1.05% |
2025-03-07 | 2618万 | 12.35 | 0.57% |
2025-03-06 | 622万 | 12.28 | 0.41% |
2025-03-05 | -916万 | 12.23 | 0.08% |
2025-03-04 | 2836万 | 12.22 | 2.69% |
2025-03-03 | 279万 | 11.90 | 1.02% |
2025-02-28 | -3949万 | 11.78 | -4.54% |
2025-02-27 | -2937万 | 12.34 | -1.67% |
2025-02-26 | 1489万 | 12.55 | 1.05% |
2025-02-25 | -653万 | 12.42 | -0.40% |
2025-02-24 | 234万 | 12.47 | 1.96% |
2025-02-21 | -2168万 | 12.23 | -1.05% |
2025-02-20 | 876万 | 12.36 | 0.65% |
2025-02-19 | 3136万 | 12.28 | 3.54% |
2025-02-18 | -5401万 | 11.86 | -5.12% |
2025-02-17 | 1129万 | 12.50 | 0.16% |
2025-02-14 | -5817万 | 12.48 | -2.12% |
2025-02-13 | -3662万 | 12.75 | 0.39% |
2025-02-12 | -3304万 | 12.70 | -1.55% |
2025-02-11 | -1.43亿 | 12.90 | 0.08% |
2025-02-10 | -1.23亿 | 12.89 | 9.98% |
2025-02-07 | -1043万 | 11.72 | 2.81% |
2025-02-06 | 2487万 | 11.40 | 5.17% |
2025-02-05 | 1655万 | 10.84 | 2.17% |
2025-01-27 | -1646万 | 10.61 | -2.66% |