日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -152万 | 4.04 | 0.75% |
2025-01-24 | -65万 | 4.01 | 0.50% |
2025-01-23 | 97万 | 3.99 | 0.76% |
2025-01-22 | -362万 | 3.96 | -1.98% |
2025-01-21 | -1102万 | 4.04 | -2.88% |
2025-01-20 | 304万 | 4.16 | 0.24% |
2025-01-17 | -181万 | 4.15 | -0.24% |
2025-01-16 | -222万 | 4.16 | 0.48% |
2025-01-15 | 159万 | 4.14 | 0.73% |
2025-01-14 | 769万 | 4.11 | 3.53% |
2025-01-13 | 171万 | 3.97 | 0.51% |
2025-01-10 | -954万 | 3.95 | -3.42% |
2025-01-09 | -443万 | 4.09 | -1.21% |
2025-01-08 | -294万 | 4.14 | -0.48% |
2025-01-07 | 59万 | 4.16 | 0.97% |
2025-01-06 | 211万 | 4.12 | 1.23% |
2025-01-03 | -377万 | 4.07 | -4.01% |
2025-01-02 | -227万 | 4.24 | -1.40% |
2024-12-31 | -569万 | 4.30 | -2.05% |
2024-12-30 | -159万 | 4.39 | -1.79% |
2024-12-27 | 334万 | 4.47 | 1.59% |
2024-12-26 | -162万 | 4.40 | -0.23% |
2024-12-25 | -783万 | 4.41 | -1.78% |
2024-12-24 | 163万 | 4.49 | 2.05% |
2024-12-23 | -1477万 | 4.40 | -5.38% |
2024-12-20 | -416万 | 4.65 | 0.00% |
2024-12-19 | -32万 | 4.65 | -0.85% |
2024-12-18 | -1343万 | 4.69 | -1.05% |
2024-12-17 | -2108万 | 4.74 | -5.39% |
2024-12-16 | -1034万 | 5.01 | 0.20% |
2024-12-13 | -1840万 | 5.00 | -3.29% |
2024-12-12 | 1036万 | 5.17 | 1.37% |
2024-12-11 | 1892万 | 5.11 | 2.00% |
2024-12-10 | -1492万 | 5.01 | 0.20% |
2024-12-09 | -1216万 | 5.00 | -0.60% |
2024-12-06 | 1624万 | 5.03 | 2.03% |
2024-12-05 | 41万 | 4.93 | 1.23% |
2024-12-04 | -2108万 | 4.87 | -3.75% |
2024-12-03 | -192万 | 5.06 | -0.98% |
2024-12-02 | 923万 | 5.11 | 2.20% |
2024-11-29 | 2876万 | 5.00 | 3.09% |
2024-11-28 | -727万 | 4.85 | 0.62% |
2024-11-27 | -140万 | 4.82 | 1.69% |
2024-11-26 | -867万 | 4.74 | -1.25% |
2024-11-25 | 32万 | 4.80 | 2.35% |
2024-11-22 | -1946万 | 4.69 | -4.29% |
2024-11-21 | -4278万 | 4.90 | -3.16% |
2024-11-20 | 545万 | 5.06 | 6.98% |
2024-11-19 | 779万 | 4.73 | 2.60% |
2024-11-18 | 922万 | 4.61 | 2.90% |
电脑版网址:
zt1388.com