日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 133万 | 14.94 | 0.74% |
2025-04-14 | -992万 | 14.83 | -0.07% |
2025-04-11 | 361万 | 14.84 | 5.02% |
2025-04-10 | -14万 | 14.13 | 1.58% |
2025-04-09 | -1197万 | 13.91 | -0.50% |
2025-04-08 | 2947万 | 13.98 | -5.03% |
2025-04-07 | 1073万 | 14.72 | -4.97% |
2025-04-03 | -846万 | 15.49 | -0.45% |
2025-04-02 | 8万 | 15.56 | 0.32% |
2025-04-01 | -132万 | 15.51 | 0.58% |
2025-03-31 | -500万 | 15.42 | -1.41% |
2025-03-28 | -765万 | 15.64 | -1.76% |
2025-03-27 | -354万 | 15.92 | -1.42% |
2025-03-26 | 1015万 | 16.15 | 1.51% |
2025-03-25 | 16万 | 15.91 | 0.06% |
2025-03-24 | -1060万 | 15.90 | -4.33% |
2025-03-21 | -950万 | 16.62 | -1.25% |
2025-03-20 | 652万 | 16.83 | 1.02% |
2025-03-19 | -382万 | 16.66 | -0.66% |
2025-03-18 | -376万 | 16.77 | -0.30% |
2025-03-17 | -45万 | 16.82 | 0.60% |
2025-03-14 | 392万 | 16.72 | 1.03% |
2025-03-13 | -563万 | 16.55 | -0.48% |
2025-03-12 | 1498万 | 16.63 | 2.15% |
2025-03-11 | -510万 | 16.28 | -0.49% |
2025-03-10 | 11万 | 16.36 | 0.25% |
2025-03-07 | -608万 | 16.32 | -0.12% |
2025-03-06 | -360万 | 16.34 | 0.37% |
2025-03-05 | -514万 | 16.28 | -0.49% |
2025-03-04 | 393万 | 16.36 | 1.18% |
2025-03-03 | 450万 | 16.17 | 0.87% |
2025-02-28 | -1707万 | 16.03 | -2.49% |
2025-02-27 | -570万 | 16.44 | -1.44% |
2025-02-26 | -430万 | 16.68 | -0.95% |
2025-02-25 | 172万 | 16.84 | -0.06% |
2025-02-24 | 141万 | 16.85 | 0.24% |
2025-02-21 | -422万 | 16.81 | -0.24% |
2025-02-20 | 162万 | 16.85 | 1.02% |
2025-02-19 | 417万 | 16.68 | 1.58% |
2025-02-18 | -1089万 | 16.42 | -2.73% |
2025-02-17 | 61万 | 16.88 | 1.20% |
2025-02-14 | -492万 | 16.68 | -0.36% |
2025-02-13 | -842万 | 16.74 | 0.00% |
2025-02-12 | 368万 | 16.74 | 5.02% |
2025-02-11 | -521万 | 15.94 | -1.60% |
2025-02-10 | -166万 | 16.20 | 0.68% |
2025-02-07 | -328万 | 16.09 | 1.00% |
2025-02-06 | 311万 | 15.93 | 1.01% |
2025-02-05 | 40万 | 15.77 | -0.06% |
2025-01-27 | -1247万 | 15.78 | -2.35% |