日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3231万 | 10.28 | -4.10% |
2025-01-24 | -502万 | 10.72 | -0.83% |
2025-01-23 | -1.29亿 | 10.81 | 9.97% |
2025-01-22 | -1100万 | 9.83 | -2.09% |
2025-01-21 | -1107万 | 10.04 | -0.10% |
2025-01-20 | -793万 | 10.05 | -2.05% |
2025-01-17 | -168万 | 10.26 | -0.68% |
2025-01-16 | -647万 | 10.33 | -0.19% |
2025-01-15 | -1480万 | 10.35 | -2.82% |
2025-01-14 | 3324万 | 10.65 | 7.58% |
2025-01-13 | 375万 | 9.90 | 0.81% |
2025-01-10 | 1032万 | 9.82 | 1.45% |
2025-01-09 | 858万 | 9.68 | 2.33% |
2025-01-08 | -728万 | 9.46 | -1.77% |
2025-01-07 | 312万 | 9.63 | 1.69% |
2025-01-06 | -183万 | 9.47 | -0.32% |
2025-01-03 | -1251万 | 9.50 | -4.23% |
2025-01-02 | -1382万 | 9.92 | -3.88% |
2024-12-31 | -1481万 | 10.32 | -3.01% |
2024-12-30 | -1181万 | 10.64 | -1.21% |
2024-12-27 | 1609万 | 10.77 | 2.87% |
2024-12-26 | -280万 | 10.47 | 0.77% |
2024-12-25 | -488万 | 10.39 | -0.76% |
2024-12-24 | -966万 | 10.47 | 0.00% |
2024-12-23 | -2102万 | 10.47 | -5.85% |
2024-12-20 | 800万 | 11.12 | 2.39% |
2024-12-19 | 542万 | 10.86 | 1.97% |
2024-12-18 | -71万 | 10.65 | 2.11% |
2024-12-17 | -1564万 | 10.43 | -4.05% |
2024-12-16 | -818万 | 10.87 | -1.72% |
2024-12-13 | -2905万 | 11.06 | -3.15% |
2024-12-12 | -286万 | 11.42 | 0.00% |
2024-12-11 | -3505万 | 11.42 | -1.72% |
2024-12-10 | 5370万 | 11.62 | 6.80% |
2024-12-09 | -1247万 | 10.88 | -1.81% |
2024-12-06 | -1973万 | 11.08 | -1.07% |
2024-12-05 | 2144万 | 11.20 | 3.42% |
2024-12-04 | -662万 | 10.83 | -1.55% |
2024-12-03 | -1068万 | 11.00 | -0.36% |
2024-12-02 | 1838万 | 11.04 | 3.27% |
2024-11-29 | -389万 | 10.69 | 0.85% |
2024-11-28 | -1039万 | 10.60 | 0.00% |
2024-11-27 | 173万 | 10.60 | 0.57% |
2024-11-26 | -1055万 | 10.54 | -2.68% |
2024-11-25 | -864万 | 10.83 | -2.61% |
2024-11-22 | -667万 | 11.12 | -2.54% |
2024-11-21 | 2500万 | 11.41 | 4.87% |
2024-11-20 | 1036万 | 10.88 | 3.72% |
2024-11-19 | -1242万 | 10.49 | 2.04% |
2024-11-18 | -1386万 | 10.28 | -1.53% |
电脑版网址:
zt1388.com