日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -5685万 | 6.76 | -1.17% |
2025-04-14 | -1.2亿 | 6.84 | -0.29% |
2025-04-11 | -4.24亿 | 6.86 | -3.79% |
2025-04-10 | -4786万 | 7.13 | 1.71% |
2025-04-09 | -4694万 | 7.01 | 1.30% |
2025-04-08 | 4.81亿 | 6.92 | 10.02% |
2025-04-07 | 4206万 | 6.29 | 0.64% |
2025-04-03 | 7968万 | 6.25 | 1.46% |
2025-04-02 | -753万 | 6.16 | -0.16% |
2025-04-01 | 5294万 | 6.17 | 1.82% |
2025-03-31 | -1907万 | 6.06 | -1.46% |
2025-03-28 | -68万 | 6.15 | 0.49% |
2025-03-27 | -3480万 | 6.12 | -0.97% |
2025-03-26 | 7113万 | 6.18 | 1.31% |
2025-03-25 | -1.36亿 | 6.10 | -3.48% |
2025-03-24 | -2.36亿 | 6.32 | -6.78% |
2025-03-21 | -3.41亿 | 6.78 | -3.42% |
2025-03-20 | 2.13亿 | 7.02 | 2.18% |
2025-03-19 | -2.32亿 | 6.87 | -2.41% |
2025-03-18 | 4920万 | 7.04 | 1.73% |
2025-03-17 | -2322万 | 6.92 | 0.73% |
2025-03-14 | -1570万 | 6.87 | 0.73% |
2025-03-13 | -3.65亿 | 6.82 | -3.40% |
2025-03-12 | 2.34亿 | 7.06 | 3.82% |
2025-03-11 | -7257万 | 6.80 | -0.29% |
2025-03-10 | -3.19亿 | 6.82 | -4.35% |
2025-03-07 | -2.61亿 | 7.13 | -1.38% |
2025-03-06 | 1.06亿 | 7.23 | 2.12% |
2025-03-05 | 5632万 | 7.08 | 4.73% |
2025-03-04 | -1.89亿 | 6.76 | -2.45% |
2025-03-03 | 5716万 | 6.93 | 3.59% |
2025-02-28 | 1751万 | 6.69 | -1.33% |
2025-02-27 | -1.72亿 | 6.78 | -1.88% |
2025-02-26 | -2829万 | 6.91 | 3.13% |
2025-02-25 | -1.73亿 | 6.70 | -3.04% |
2025-02-24 | -2.68亿 | 6.91 | -3.89% |
2025-02-21 | 2.35亿 | 7.19 | 4.51% |
2025-02-20 | -1.64亿 | 6.88 | -0.29% |
2025-02-19 | 1.44亿 | 6.90 | 3.29% |
2025-02-18 | -3.26亿 | 6.68 | -5.65% |
2025-02-17 | 6561万 | 7.08 | 1.14% |
2025-02-14 | -1.86亿 | 7.00 | -2.37% |
2025-02-13 | -5.66亿 | 7.17 | -10.04% |
2025-02-12 | -2.99亿 | 7.97 | 6.84% |
2025-02-11 | 3442万 | 7.46 | 10.03% |
2025-02-10 | -2.21亿 | 6.78 | 4.15% |
2025-02-07 | 5144万 | 6.51 | 9.97% |
2025-02-06 | 8153万 | 5.92 | 10.04% |
2025-02-05 | 1.03亿 | 5.38 | 6.96% |
2025-01-27 | -1.34亿 | 5.03 | -4.01% |