日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1万 | 2.88 | 1.41% |
2025-01-27 | -1480万 | 2.84 | -1.39% |
2025-01-24 | 919万 | 2.88 | 0.00% |
2025-01-23 | -4787万 | 2.88 | -4.95% |
2025-01-22 | -1252万 | 3.03 | -1.62% |
2025-01-21 | -3388万 | 3.08 | -2.22% |
2025-01-20 | -680万 | 3.15 | -0.32% |
2025-01-17 | -1287万 | 3.16 | -1.56% |
2025-01-16 | 304万 | 3.21 | 1.58% |
2025-01-15 | -1594万 | 3.16 | -1.25% |
2025-01-14 | 4262万 | 3.20 | 5.61% |
2025-01-13 | 696万 | 3.03 | 0.00% |
2025-01-10 | -3659万 | 3.03 | -4.11% |
2025-01-09 | 1091万 | 3.16 | 0.32% |
2025-01-08 | -1272万 | 3.15 | -0.63% |
2025-01-07 | 2110万 | 3.17 | 3.26% |
2025-01-06 | 725万 | 3.07 | -1.60% |
2025-01-03 | -3082万 | 3.12 | -6.02% |
2025-01-02 | -1511万 | 3.32 | -1.19% |
2024-12-31 | -2642万 | 3.36 | -2.04% |
2024-12-30 | -2759万 | 3.43 | -2.28% |
2024-12-27 | 659万 | 3.51 | 0.86% |
2024-12-26 | -443万 | 3.48 | 1.16% |
2024-12-25 | -4284万 | 3.44 | -4.44% |
2024-12-24 | -708万 | 3.60 | -0.55% |
2024-12-23 | -8897万 | 3.62 | -7.89% |
2024-12-20 | 2237万 | 3.93 | 2.61% |
2024-12-19 | -2609万 | 3.83 | -1.29% |
2024-12-18 | -1921万 | 3.88 | 0.00% |
2024-12-17 | -7738万 | 3.88 | -4.90% |
2024-12-16 | -8330万 | 4.08 | -2.16% |
2024-12-13 | -1.3亿 | 4.17 | -4.36% |
2024-12-12 | -1.1亿 | 4.36 | -2.24% |
2024-12-11 | 2.34亿 | 4.46 | 6.19% |
2024-12-10 | -3717万 | 4.20 | -0.24% |
2024-12-09 | -1.07亿 | 4.21 | -1.86% |
2024-12-06 | 1.09亿 | 4.29 | 2.39% |
2024-12-05 | -2442万 | 4.19 | 0.48% |
2024-12-04 | 529万 | 4.17 | -0.95% |
2024-12-03 | -8627万 | 4.21 | -0.94% |
2024-12-02 | 8745万 | 4.25 | 5.20% |
2024-11-29 | -3709万 | 4.04 | -0.25% |
2024-11-28 | 140万 | 4.05 | 1.25% |
2024-11-27 | -792万 | 4.00 | -1.72% |
2024-11-26 | -1506万 | 4.07 | -0.49% |
2024-11-25 | -5852万 | 4.09 | -2.15% |
2024-11-22 | -7589万 | 4.18 | -3.24% |
2024-11-21 | -1266万 | 4.32 | 1.65% |
2024-11-20 | 670万 | 4.25 | 0.71% |
2024-11-19 | 929万 | 4.22 | 0.96% |
电脑版网址:
zt1388.com