日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -354万 | 12.89 | -0.23% |
2025-04-14 | 7688万 | 12.92 | 2.22% |
2025-04-11 | -1651万 | 12.64 | -0.71% |
2025-04-10 | -1814万 | 12.73 | 0.63% |
2025-04-09 | -345万 | 12.65 | -0.08% |
2025-04-08 | 8620万 | 12.66 | 4.71% |
2025-04-07 | -7729万 | 12.09 | -8.48% |
2025-04-03 | -1621万 | 13.21 | -0.53% |
2025-04-02 | -5280万 | 13.28 | -1.19% |
2025-04-01 | -793万 | 13.44 | 0.90% |
2025-03-31 | -6475万 | 13.32 | -2.13% |
2025-03-28 | -1.05亿 | 13.61 | -2.16% |
2025-03-27 | -1924万 | 13.91 | -0.14% |
2025-03-26 | 19万 | 13.93 | -0.29% |
2025-03-25 | 2.57亿 | 13.97 | 2.34% |
2025-03-24 | -617万 | 13.65 | 0.44% |
2025-03-21 | 2084万 | 13.59 | 0.30% |
2025-03-20 | 1461万 | 13.55 | 0.37% |
2025-03-19 | -4411万 | 13.50 | -0.37% |
2025-03-18 | -8158万 | 13.55 | -1.09% |
2025-03-17 | 3938万 | 13.70 | 0.51% |
2025-03-14 | -665万 | 13.63 | -0.15% |
2025-03-13 | 2.37亿 | 13.65 | 2.55% |
2025-03-12 | -9564万 | 13.31 | -1.04% |
2025-03-11 | 4629万 | 13.45 | 0.37% |
2025-03-10 | 2705万 | 13.40 | 1.44% |
2025-03-07 | 2773万 | 13.21 | 0.46% |
2025-03-06 | 2379万 | 13.15 | 0.15% |
2025-03-05 | -1964万 | 13.13 | 0.15% |
2025-03-04 | -7792万 | 13.11 | -1.87% |
2025-03-03 | 1808万 | 13.36 | 0.68% |
2025-02-28 | -5996万 | 13.27 | -0.82% |
2025-02-27 | -3747万 | 13.38 | -0.30% |
2025-02-26 | -7413万 | 13.42 | -0.07% |
2025-02-25 | 2015万 | 13.43 | 1.05% |
2025-02-24 | 1.26亿 | 13.29 | 1.84% |
2025-02-21 | -1912万 | 13.05 | 0.00% |
2025-02-20 | 490万 | 13.05 | 0.15% |
2025-02-19 | -4451万 | 13.03 | -0.31% |
2025-02-18 | -9440万 | 13.07 | -0.98% |
2025-02-17 | -8232万 | 13.20 | -1.05% |
2025-02-14 | -3626万 | 13.34 | -0.37% |
2025-02-13 | 1.64亿 | 13.39 | 1.75% |
2025-02-12 | -1.11亿 | 13.16 | -0.75% |
2025-02-11 | -5971万 | 13.26 | -0.60% |
2025-02-10 | -6355万 | 13.34 | -0.67% |
2025-02-07 | 4612万 | 13.43 | 1.21% |
2025-02-06 | -1847万 | 13.27 | -0.30% |
2025-02-05 | -3884万 | 13.31 | -1.19% |
2025-01-27 | 2073万 | 13.47 | 0.82% |