日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5113万 | 13.32 | -0.82% |
2025-02-07 | 4612万 | 13.43 | 1.21% |
2025-02-06 | -1847万 | 13.27 | -0.30% |
2025-02-05 | -3884万 | 13.31 | -1.19% |
2025-01-27 | 2073万 | 13.47 | 0.82% |
2025-01-24 | 6045万 | 13.36 | 1.21% |
2025-01-23 | 2537万 | 13.20 | 0.76% |
2025-01-22 | -2327万 | 13.10 | -0.61% |
2025-01-21 | -2371万 | 13.18 | -0.90% |
2025-01-20 | -7387万 | 13.30 | -1.19% |
2025-01-17 | 1500万 | 13.46 | 0.00% |
2025-01-16 | 1748万 | 13.46 | 0.75% |
2025-01-15 | -2943万 | 13.36 | -0.37% |
2025-01-14 | 8731万 | 13.41 | 2.21% |
2025-01-13 | 1098万 | 13.12 | 0.00% |
2025-01-10 | -6944万 | 13.12 | -2.02% |
2025-01-09 | -2560万 | 13.39 | -1.11% |
2025-01-08 | -3971万 | 13.54 | -1.17% |
2025-01-07 | -4599万 | 13.70 | -1.01% |
2025-01-06 | 338万 | 13.84 | 0.14% |
2025-01-03 | 3672万 | 13.82 | 0.36% |
2025-01-02 | -1.04亿 | 13.77 | -2.82% |
2024-12-31 | -2126万 | 14.17 | -0.07% |
2024-12-30 | 7975万 | 14.18 | 1.29% |
2024-12-27 | -6458万 | 14.00 | -0.57% |
2024-12-26 | -9019万 | 14.08 | -1.54% |
2024-12-25 | 9636万 | 14.30 | 2.58% |
2024-12-24 | 1147万 | 13.94 | 0.43% |
2024-12-23 | -4773万 | 13.88 | -0.43% |
2024-12-20 | -2.03亿 | 13.94 | -2.45% |
2024-12-19 | -8427万 | 14.29 | -1.72% |
2024-12-18 | 714万 | 14.54 | 0.21% |
2024-12-17 | -3344万 | 14.51 | -0.55% |
2024-12-16 | -2132万 | 14.59 | -0.14% |
2024-12-13 | -2.13亿 | 14.61 | -2.99% |
2024-12-12 | -3397万 | 15.06 | -0.33% |
2024-12-11 | 1.07亿 | 15.11 | 1.21% |
2024-12-10 | -1.26亿 | 14.93 | -0.53% |
2024-12-09 | 4454万 | 15.01 | 0.54% |
2024-12-06 | 3557万 | 14.93 | 0.61% |
2024-12-05 | -3812万 | 14.84 | -1.07% |
2024-12-04 | 1268万 | 15.00 | 1.35% |
2024-12-03 | 2547万 | 14.80 | 0.82% |
2024-12-02 | 86万 | 14.68 | 0.55% |
2024-11-29 | -588万 | 14.60 | 0.14% |
2024-11-28 | -9140万 | 14.58 | -1.42% |
2024-11-27 | 1793万 | 14.79 | 1.09% |
2024-11-26 | -4932万 | 14.63 | -1.35% |
2024-11-25 | -1.01亿 | 14.83 | -1.72% |
2024-11-22 | -1.7亿 | 15.09 | -2.90% |
电脑版网址:
zt1388.com