日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3487万 | 7.46 | 5.97% |
2025-02-07 | -442万 | 7.04 | 0.72% |
2025-02-06 | 188万 | 6.99 | 1.01% |
2025-02-05 | -718万 | 6.92 | 0.29% |
2025-01-27 | -314万 | 6.90 | -0.29% |
2025-01-24 | -886万 | 6.92 | 0.00% |
2025-01-23 | -874万 | 6.92 | 0.29% |
2025-01-22 | -1439万 | 6.90 | -1.99% |
2025-01-21 | -968万 | 7.04 | -0.56% |
2025-01-20 | 690万 | 7.08 | 1.00% |
2025-01-17 | 102万 | 7.01 | -0.43% |
2025-01-16 | -955万 | 7.04 | 0.14% |
2025-01-15 | -839万 | 7.03 | -1.26% |
2025-01-14 | 393万 | 7.12 | 2.01% |
2025-01-13 | 999万 | 6.98 | 2.35% |
2025-01-10 | -1305万 | 6.82 | -2.57% |
2025-01-09 | -557万 | 7.00 | -0.57% |
2025-01-08 | -925万 | 7.04 | -0.42% |
2025-01-07 | 1184万 | 7.07 | 2.32% |
2025-01-06 | -520万 | 6.91 | -0.86% |
2025-01-03 | -2043万 | 6.97 | -2.38% |
2025-01-02 | -246万 | 7.14 | -0.97% |
2024-12-31 | -1736万 | 7.21 | -1.77% |
2024-12-30 | -1905万 | 7.34 | -2.91% |
2024-12-27 | -2277万 | 7.56 | 0.67% |
2024-12-26 | 1059万 | 7.51 | 1.76% |
2024-12-25 | -1350万 | 7.38 | -1.73% |
2024-12-24 | -138万 | 7.51 | 2.32% |
2024-12-23 | -3903万 | 7.34 | -6.38% |
2024-12-20 | 497万 | 7.84 | 2.22% |
2024-12-19 | -233万 | 7.67 | -1.54% |
2024-12-18 | -1590万 | 7.79 | -1.14% |
2024-12-17 | -3114万 | 7.88 | -5.29% |
2024-12-16 | -2113万 | 8.32 | -0.48% |
2024-12-13 | -2462万 | 8.36 | -2.34% |
2024-12-12 | 3733万 | 8.56 | 1.90% |
2024-12-11 | 4379万 | 8.40 | 2.82% |
2024-12-10 | -2495万 | 8.17 | 0.25% |
2024-12-09 | -3589万 | 8.15 | -2.40% |
2024-12-06 | -652万 | 8.35 | 0.85% |
2024-12-05 | -1609万 | 8.28 | 0.36% |
2024-12-04 | 1294万 | 8.25 | -0.36% |
2024-12-03 | 1875万 | 8.28 | 0.00% |
2024-12-02 | 2541万 | 8.28 | 9.96% |
2024-11-29 | 1466万 | 7.53 | 1.07% |
2024-11-28 | 644万 | 7.45 | 1.22% |
2024-11-27 | 289万 | 7.36 | 1.10% |
2024-11-26 | -285万 | 7.28 | 0.14% |
2024-11-25 | -299万 | 7.27 | 1.25% |
2024-11-22 | -5298万 | 7.18 | -5.90% |
电脑版网址:
zt1388.com