日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -448万 | 5.45 | -1.80% |
2025-01-24 | -418万 | 5.55 | 0.54% |
2025-01-23 | 364万 | 5.52 | 0.55% |
2025-01-22 | -329万 | 5.49 | -1.79% |
2025-01-21 | -202万 | 5.59 | -1.93% |
2025-01-20 | 284万 | 5.70 | 2.70% |
2025-01-17 | -280万 | 5.55 | -0.89% |
2025-01-16 | 312万 | 5.60 | 0.36% |
2025-01-15 | 122万 | 5.58 | -0.18% |
2025-01-14 | 640万 | 5.59 | 5.87% |
2025-01-13 | 81万 | 5.28 | -0.94% |
2025-01-10 | -284万 | 5.33 | -3.96% |
2025-01-09 | -279万 | 5.55 | -0.36% |
2025-01-08 | -399万 | 5.57 | -1.24% |
2025-01-07 | 750万 | 5.64 | 5.22% |
2025-01-06 | 54万 | 5.36 | -0.74% |
2025-01-03 | -432万 | 5.40 | -4.59% |
2025-01-02 | -274万 | 5.66 | -1.91% |
2024-12-31 | -161万 | 5.77 | -2.37% |
2024-12-30 | -245万 | 5.91 | -2.48% |
2024-12-27 | 736万 | 6.06 | 2.89% |
2024-12-26 | 383万 | 5.89 | 2.43% |
2024-12-25 | 105万 | 5.75 | -3.04% |
2024-12-24 | -679万 | 5.93 | -1.82% |
2024-12-23 | -1380万 | 6.04 | -5.77% |
2024-12-20 | 73万 | 6.41 | 0.94% |
2024-12-19 | -116万 | 6.35 | -0.78% |
2024-12-18 | -44万 | 6.40 | 0.47% |
2024-12-17 | -2236万 | 6.37 | -5.07% |
2024-12-16 | 279万 | 6.71 | 2.13% |
2024-12-13 | -433万 | 6.57 | -1.65% |
2024-12-12 | -706万 | 6.68 | 0.15% |
2024-12-11 | 816万 | 6.67 | 1.21% |
2024-12-10 | -1308万 | 6.59 | -1.05% |
2024-12-09 | -982万 | 6.66 | 0.00% |
2024-12-06 | -285万 | 6.66 | 0.91% |
2024-12-05 | 221万 | 6.60 | 1.85% |
2024-12-04 | -1444万 | 6.48 | -2.85% |
2024-12-03 | -43万 | 6.67 | 1.37% |
2024-12-02 | 93万 | 6.58 | 2.81% |
2024-11-29 | 13万 | 6.40 | 0.63% |
2024-11-28 | 27万 | 6.36 | 0.00% |
2024-11-27 | 71万 | 6.36 | 0.95% |
2024-11-26 | -181万 | 6.30 | 0.00% |
2024-11-25 | 711万 | 6.30 | 2.27% |
2024-11-22 | -1744万 | 6.16 | -4.79% |
2024-11-21 | -446万 | 6.47 | 0.47% |
2024-11-20 | -769万 | 6.44 | 0.47% |
2024-11-19 | 385万 | 6.41 | 0.79% |
2024-11-18 | -1449万 | 6.36 | -3.93% |
电脑版网址:
zt1388.com