日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 259万 | 6.51 | 0.62% |
2025-04-22 | -260万 | 6.47 | -0.15% |
2025-04-21 | 144万 | 6.48 | 1.57% |
2025-04-18 | -810万 | 6.38 | -1.39% |
2025-04-17 | 623万 | 6.47 | 1.73% |
2025-04-16 | -1077万 | 6.36 | -2.90% |
2025-04-15 | 665万 | 6.55 | 1.71% |
2025-04-14 | -1438万 | 6.44 | 0.31% |
2025-04-11 | -1602万 | 6.42 | 9.93% |
2025-04-10 | 234万 | 5.84 | 3.18% |
2025-04-09 | 318万 | 5.66 | 1.25% |
2025-04-08 | 166万 | 5.59 | -5.73% |
2025-04-07 | -1537万 | 5.93 | -10.02% |
2025-04-03 | 57万 | 6.59 | 0.76% |
2025-04-02 | -605万 | 6.54 | -0.46% |
2025-04-01 | 494万 | 6.57 | 4.45% |
2025-03-31 | 78万 | 6.29 | -2.48% |
2025-03-28 | -365万 | 6.45 | 0.16% |
2025-03-27 | -798万 | 6.44 | -2.42% |
2025-03-26 | -284万 | 6.60 | 0.15% |
2025-03-25 | 115万 | 6.59 | 1.07% |
2025-03-24 | -625万 | 6.52 | -0.61% |
2025-03-21 | -718万 | 6.56 | -2.09% |
2025-03-20 | -869万 | 6.70 | -0.74% |
2025-03-19 | -1276万 | 6.75 | -1.32% |
2025-03-18 | 782万 | 6.84 | 0.88% |
2025-03-17 | -868万 | 6.78 | -0.88% |
2025-03-14 | -879万 | 6.84 | -0.44% |
2025-03-13 | -929万 | 6.87 | 0.73% |
2025-03-12 | -111万 | 6.82 | 0.15% |
2025-03-11 | -297万 | 6.81 | 0.00% |
2025-03-10 | -716万 | 6.81 | -1.16% |
2025-03-07 | -3002万 | 6.89 | -1.99% |
2025-03-06 | -3597万 | 7.03 | -2.77% |
2025-03-05 | -517万 | 7.23 | 1.54% |
2025-03-04 | -3780万 | 7.12 | -2.20% |
2025-03-03 | -5352万 | 7.28 | 9.97% |
2025-02-28 | -3398万 | 6.62 | -7.02% |
2025-02-27 | 146万 | 7.12 | 4.25% |
2025-02-26 | -4283万 | 6.83 | 9.98% |
2025-02-25 | -3126万 | 6.21 | -3.57% |
2025-02-24 | -3344万 | 6.44 | 3.54% |
2025-02-21 | -3986万 | 6.22 | 10.09% |
2025-02-20 | -810万 | 5.65 | -0.70% |
2025-02-19 | 321万 | 5.69 | 0.89% |
2025-02-18 | -761万 | 5.64 | -2.25% |
2025-02-17 | 543万 | 5.77 | 3.04% |
2025-02-14 | -579万 | 5.60 | -1.23% |
2025-02-13 | -840万 | 5.67 | -3.08% |
2025-02-12 | -217万 | 5.85 | 0.52% |