日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1930万 | 7.04 | -2.63% |
2025-04-14 | 3545万 | 7.23 | 3.88% |
2025-04-11 | -8718万 | 6.96 | -4.66% |
2025-04-10 | 3712万 | 7.30 | 2.24% |
2025-04-09 | -1093万 | 7.14 | 1.28% |
2025-04-08 | 6099万 | 7.05 | 9.30% |
2025-04-07 | -2004万 | 6.45 | -6.52% |
2025-04-03 | 1929万 | 6.90 | 3.29% |
2025-04-02 | -1303万 | 6.68 | -0.45% |
2025-04-01 | 2223万 | 6.71 | 4.68% |
2025-03-31 | -2619万 | 6.41 | -5.04% |
2025-03-28 | -2193万 | 6.75 | -1.46% |
2025-03-27 | 628万 | 6.85 | -1.15% |
2025-03-26 | 2949万 | 6.93 | 4.84% |
2025-03-25 | 2350万 | 6.61 | 2.80% |
2025-03-24 | -946万 | 6.43 | -0.92% |
2025-03-21 | -1263万 | 6.49 | -1.07% |
2025-03-20 | -690万 | 6.56 | -0.30% |
2025-03-19 | -317万 | 6.58 | -0.45% |
2025-03-18 | -663万 | 6.61 | -0.45% |
2025-03-17 | 485万 | 6.64 | 0.45% |
2025-03-14 | 1162万 | 6.61 | 1.07% |
2025-03-13 | 843万 | 6.54 | 0.77% |
2025-03-12 | -897万 | 6.49 | -0.92% |
2025-03-11 | 1252万 | 6.55 | 1.55% |
2025-03-10 | 1633万 | 6.45 | 2.06% |
2025-03-07 | -53万 | 6.32 | -0.16% |
2025-03-06 | 99万 | 6.33 | 0.64% |
2025-03-05 | -1924万 | 6.29 | -1.41% |
2025-03-04 | -264万 | 6.38 | 0.47% |
2025-03-03 | 3108万 | 6.35 | 1.93% |
2025-02-28 | -2243万 | 6.23 | -1.58% |
2025-02-27 | -945万 | 6.33 | 0.32% |
2025-02-26 | -384万 | 6.31 | 0.96% |
2025-02-25 | -4118万 | 6.25 | -2.95% |
2025-02-24 | 1055万 | 6.44 | 1.42% |
2025-02-21 | -2294万 | 6.35 | -1.24% |
2025-02-20 | -401万 | 6.43 | 0.31% |
2025-02-19 | -847万 | 6.41 | 0.31% |
2025-02-18 | -2359万 | 6.39 | -2.44% |
2025-02-17 | -1222万 | 6.55 | -0.46% |
2025-02-14 | 1039万 | 6.58 | 1.39% |
2025-02-13 | -241万 | 6.49 | 0.46% |
2025-02-12 | -555万 | 6.46 | -0.31% |
2025-02-11 | -800万 | 6.48 | -0.15% |
2025-02-10 | 220万 | 6.49 | 0.93% |
2025-02-07 | -247万 | 6.43 | 0.16% |
2025-02-06 | 14万 | 6.42 | 0.16% |
2025-02-05 | -233万 | 6.41 | -0.31% |
2025-01-27 | -13万 | 6.43 | 0.94% |