日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 9447万 | 25.14 | 2.28% |
2025-02-07 | -1050万 | 24.58 | 0.99% |
2025-02-06 | 4325万 | 24.34 | 1.50% |
2025-02-05 | 2805万 | 23.98 | 0.76% |
2025-01-27 | -1832万 | 23.80 | -0.04% |
2025-01-24 | 1733万 | 23.81 | 0.63% |
2025-01-23 | -3037万 | 23.66 | -0.17% |
2025-01-22 | -1287万 | 23.70 | 0.04% |
2025-01-21 | -1345万 | 23.69 | -0.21% |
2025-01-20 | 2294万 | 23.74 | 1.06% |
2025-01-17 | -141万 | 23.49 | -0.30% |
2025-01-16 | -5855万 | 23.56 | -1.51% |
2025-01-15 | -1155万 | 23.92 | -0.37% |
2025-01-14 | 3779万 | 24.01 | 2.26% |
2025-01-13 | 3025万 | 23.48 | -0.59% |
2025-01-10 | -2441万 | 23.62 | -1.50% |
2025-01-09 | -1365万 | 23.98 | -1.03% |
2025-01-08 | -2757万 | 24.23 | -0.16% |
2025-01-07 | -6075万 | 24.27 | -1.54% |
2025-01-06 | 1917万 | 24.65 | 2.03% |
2025-01-03 | -1517万 | 24.16 | -1.06% |
2025-01-02 | 1310万 | 24.42 | -1.73% |
2024-12-31 | -1854万 | 24.85 | -1.70% |
2024-12-30 | 1646万 | 25.28 | -0.90% |
2024-12-27 | 5765万 | 25.51 | 1.15% |
2024-12-26 | -7145万 | 25.22 | -1.48% |
2024-12-25 | -2043万 | 25.60 | -0.35% |
2024-12-24 | 315万 | 25.69 | 0.35% |
2024-12-23 | -671万 | 25.60 | -1.16% |
2024-12-20 | -1939万 | 25.90 | -0.50% |
2024-12-19 | 1250万 | 26.03 | 0.27% |
2024-12-18 | -2253万 | 25.96 | 0.00% |
2024-12-17 | 5560万 | 25.96 | 0.43% |
2024-12-16 | -1.06亿 | 25.85 | -1.71% |
2024-12-13 | -7853万 | 26.30 | -1.83% |
2024-12-12 | 400万 | 26.79 | 0.19% |
2024-12-11 | 4440万 | 26.74 | 1.52% |
2024-12-10 | -2402万 | 26.34 | 0.11% |
2024-12-09 | -3286万 | 26.31 | -0.42% |
2024-12-06 | 4635万 | 26.42 | 1.15% |
2024-12-05 | -4382万 | 26.12 | -0.68% |
2024-12-04 | -4957万 | 26.30 | -1.61% |
2024-12-03 | 30万 | 26.73 | -0.19% |
2024-12-02 | -2780万 | 26.78 | 0.37% |
2024-11-29 | 3346万 | 26.68 | 1.41% |
2024-11-28 | 449万 | 26.31 | -0.30% |
2024-11-27 | 6398万 | 26.39 | 1.46% |
2024-11-26 | 959万 | 26.01 | -1.22% |
2024-11-25 | 2419万 | 26.33 | 0.34% |
2024-11-22 | -1.49亿 | 26.24 | -3.85% |
电脑版网址:
zt1388.com