日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -233万 | 14.77 | -0.74% |
2025-04-14 | -435万 | 14.88 | 0.40% |
2025-04-11 | -1282万 | 14.82 | -1.13% |
2025-04-10 | -381万 | 14.99 | 1.28% |
2025-04-09 | 1258万 | 14.80 | 1.51% |
2025-04-08 | 2282万 | 14.58 | 3.77% |
2025-04-07 | -2959万 | 14.05 | -9.88% |
2025-04-03 | 631万 | 15.59 | 0.71% |
2025-04-02 | 251万 | 15.48 | 0.26% |
2025-04-01 | -115万 | 15.44 | 0.59% |
2025-03-31 | -1459万 | 15.35 | -1.03% |
2025-03-28 | -1439万 | 15.51 | -0.58% |
2025-03-27 | -108万 | 15.60 | -0.06% |
2025-03-26 | 253万 | 15.61 | 0.13% |
2025-03-25 | 76万 | 15.59 | 0.19% |
2025-03-24 | -1370万 | 15.56 | -0.26% |
2025-03-21 | -1812万 | 15.60 | -0.76% |
2025-03-20 | -2060万 | 15.72 | -0.76% |
2025-03-19 | -1227万 | 15.84 | 0.19% |
2025-03-18 | -3201万 | 15.81 | -0.82% |
2025-03-17 | -2166万 | 15.94 | -0.93% |
2025-03-14 | 7008万 | 16.09 | 3.87% |
2025-03-13 | -1703万 | 15.49 | -0.71% |
2025-03-12 | -2156万 | 15.60 | -1.14% |
2025-03-11 | 2862万 | 15.78 | 1.94% |
2025-03-10 | -490万 | 15.48 | -0.19% |
2025-03-07 | 35万 | 15.51 | -0.06% |
2025-03-06 | 478万 | 15.52 | 0.58% |
2025-03-05 | -1398万 | 15.43 | -0.52% |
2025-03-04 | -1655万 | 15.51 | -1.34% |
2025-03-03 | -622万 | 15.72 | 0.13% |
2025-02-28 | -508万 | 15.70 | -0.38% |
2025-02-27 | 532万 | 15.76 | 1.03% |
2025-02-26 | 370万 | 15.60 | 0.71% |
2025-02-25 | -3518万 | 15.49 | -1.53% |
2025-02-24 | -369万 | 15.73 | 0.51% |
2025-02-21 | 1547万 | 15.65 | 1.29% |
2025-02-20 | -2256万 | 15.45 | -0.83% |
2025-02-19 | -542万 | 15.58 | 0.13% |
2025-02-18 | -2749万 | 15.56 | -1.83% |
2025-02-17 | -1633万 | 15.85 | -0.44% |
2025-02-14 | -1839万 | 15.92 | -1.49% |
2025-02-13 | 213万 | 16.16 | 1.96% |
2025-02-12 | 36万 | 15.85 | 0.76% |
2025-02-11 | -2049万 | 15.73 | -1.01% |
2025-02-10 | -696万 | 15.89 | 0.44% |
2025-02-07 | 618万 | 15.82 | 1.15% |
2025-02-06 | -332万 | 15.64 | 0.45% |
2025-02-05 | -782万 | 15.57 | -1.46% |
2025-01-27 | -391万 | 15.80 | -0.69% |