日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -370万 | 15.82 | 0.00% |
2025-02-07 | 618万 | 15.82 | 1.15% |
2025-02-06 | -332万 | 15.64 | 0.45% |
2025-02-05 | -782万 | 15.57 | -1.46% |
2025-01-27 | -391万 | 15.80 | -0.69% |
2025-01-24 | 905万 | 15.91 | 0.51% |
2025-01-23 | -994万 | 15.83 | 0.00% |
2025-01-22 | -334万 | 15.83 | -1.49% |
2025-01-21 | -619万 | 16.07 | -1.11% |
2025-01-20 | -889万 | 16.25 | 0.12% |
2025-01-17 | 406万 | 16.23 | 0.81% |
2025-01-16 | -311万 | 16.10 | -0.06% |
2025-01-15 | -357万 | 16.11 | 0.44% |
2025-01-14 | 625万 | 16.04 | 2.49% |
2025-01-13 | 778万 | 15.65 | 1.16% |
2025-01-10 | -1424万 | 15.47 | -2.46% |
2025-01-09 | -585万 | 15.86 | 0.00% |
2025-01-08 | -804万 | 15.86 | -0.94% |
2025-01-07 | -133万 | 16.01 | 0.82% |
2025-01-06 | 284万 | 15.88 | -3.05% |
2025-01-03 | -1059万 | 16.38 | -2.56% |
2025-01-02 | -1170万 | 16.81 | -2.55% |
2024-12-31 | -1268万 | 17.25 | -1.15% |
2024-12-30 | -848万 | 17.45 | -0.34% |
2024-12-27 | -142万 | 17.51 | 0.75% |
2024-12-26 | -352万 | 17.38 | 0.23% |
2024-12-25 | -1951万 | 17.34 | -0.91% |
2024-12-24 | 313万 | 17.50 | 0.92% |
2024-12-23 | -2128万 | 17.34 | -2.69% |
2024-12-20 | -2084万 | 17.82 | 0.39% |
2024-12-19 | -1175万 | 17.75 | -0.22% |
2024-12-18 | -1880万 | 17.79 | -1.00% |
2024-12-17 | -2246万 | 17.97 | -1.59% |
2024-12-16 | -2360万 | 18.26 | -1.46% |
2024-12-13 | -6154万 | 18.53 | -3.49% |
2024-12-12 | 6773万 | 19.20 | 3.28% |
2024-12-11 | 768万 | 18.59 | 1.64% |
2024-12-10 | 3560万 | 18.29 | 2.01% |
2024-12-09 | -1264万 | 17.93 | -0.11% |
2024-12-06 | 933万 | 17.95 | 1.13% |
2024-12-05 | -834万 | 17.75 | -0.22% |
2024-12-04 | -2224万 | 17.79 | -2.09% |
2024-12-03 | -1247万 | 18.17 | 0.33% |
2024-12-02 | 1580万 | 18.11 | 1.40% |
2024-11-29 | 2149万 | 17.86 | 1.53% |
2024-11-28 | -170万 | 17.59 | -0.68% |
2024-11-27 | 919万 | 17.71 | 1.14% |
2024-11-26 | -1095万 | 17.51 | -0.45% |
2024-11-25 | 1117万 | 17.59 | 2.63% |
2024-11-22 | -4162万 | 17.14 | -4.94% |
电脑版网址:
zt1388.com