日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -144万 | 8.58 | -0.92% |
2025-04-14 | -3213万 | 8.66 | 2.97% |
2025-04-11 | 498万 | 8.41 | 0.96% |
2025-04-10 | -1174万 | 8.33 | 3.22% |
2025-04-09 | 2175万 | 8.07 | 5.49% |
2025-04-08 | -3988万 | 7.65 | -6.59% |
2025-04-07 | 771万 | 8.19 | -10.00% |
2025-04-03 | -2891万 | 9.10 | -1.62% |
2025-04-02 | -251万 | 9.25 | 0.11% |
2025-04-01 | -2836万 | 9.24 | -0.54% |
2025-03-31 | 267万 | 9.29 | 0.00% |
2025-03-28 | -7337万 | 9.29 | -2.52% |
2025-03-27 | 276万 | 9.53 | -0.10% |
2025-03-26 | -1552万 | 9.54 | 0.32% |
2025-03-25 | -9760万 | 9.51 | -4.33% |
2025-03-24 | -5467万 | 9.94 | -1.19% |
2025-03-21 | -2.42亿 | 10.06 | -10.02% |
2025-03-20 | -8251万 | 11.18 | -6.68% |
2025-03-19 | -1.45亿 | 11.98 | -3.00% |
2025-03-18 | -1.92亿 | 12.35 | -2.76% |
2025-03-17 | -154万 | 12.70 | 1.60% |
2025-03-14 | -1.33亿 | 12.50 | -0.24% |
2025-03-13 | -3259万 | 12.53 | 1.13% |
2025-03-12 | -1720万 | 12.39 | 0.24% |
2025-03-11 | 1.9亿 | 12.36 | 4.30% |
2025-03-10 | -3310万 | 11.85 | 1.11% |
2025-03-07 | -1.98亿 | 11.72 | -5.10% |
2025-03-06 | 6311万 | 12.35 | 2.57% |
2025-03-05 | 254万 | 12.04 | 3.97% |
2025-03-04 | -9534万 | 11.58 | 0.26% |
2025-03-03 | -5376万 | 11.55 | -1.28% |
2025-02-28 | -7900万 | 11.70 | -1.35% |
2025-02-27 | -3.6亿 | 11.86 | -8.77% |
2025-02-26 | -4.13亿 | 13.00 | 6.82% |
2025-02-25 | -4.53亿 | 12.17 | 10.04% |
2025-02-24 | 904万 | 11.06 | 10.05% |
2025-02-21 | -7239万 | 10.05 | -0.50% |
2025-02-20 | 207万 | 10.10 | 2.85% |
2025-02-19 | -412万 | 9.82 | 2.61% |
2025-02-18 | -9519万 | 9.57 | -4.97% |
2025-02-17 | -4175万 | 10.07 | -0.10% |
2025-02-14 | -4495万 | 10.08 | -2.33% |
2025-02-13 | -1.26亿 | 10.32 | -4.80% |
2025-02-12 | 1.11亿 | 10.84 | 6.07% |
2025-02-11 | 5409万 | 10.22 | 2.71% |
2025-02-10 | -1760万 | 9.95 | 1.32% |
2025-02-07 | 5248万 | 9.82 | 8.63% |
2025-02-06 | 8456万 | 9.04 | 6.10% |
2025-02-05 | 2584万 | 8.52 | 2.77% |
2025-01-27 | -3969万 | 8.29 | -2.81% |