日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2.42亿 | 17.55 | 10.03% |
2025-04-14 | -8924万 | 15.95 | 0.44% |
2025-04-11 | 4174万 | 15.88 | 2.39% |
2025-04-10 | -7847万 | 15.51 | 0.85% |
2025-04-09 | 6698万 | 15.38 | 5.49% |
2025-04-08 | 354万 | 14.58 | -1.02% |
2025-04-07 | -3801万 | 14.73 | -10.02% |
2025-04-03 | -2155万 | 16.37 | -1.44% |
2025-04-02 | -2113万 | 16.61 | -0.12% |
2025-04-01 | -769万 | 16.63 | 0.85% |
2025-03-31 | -267万 | 16.49 | -1.55% |
2025-03-28 | -8089万 | 16.75 | -1.00% |
2025-03-27 | -3366万 | 16.92 | -0.59% |
2025-03-26 | 2785万 | 17.02 | 1.13% |
2025-03-25 | -5175万 | 16.83 | -0.59% |
2025-03-24 | -7019万 | 16.93 | -1.34% |
2025-03-21 | -1.95亿 | 17.16 | -3.81% |
2025-03-20 | -1.07亿 | 17.84 | -1.11% |
2025-03-19 | -2.47亿 | 18.04 | -3.17% |
2025-03-18 | -7595万 | 18.63 | 0.27% |
2025-03-17 | -2910万 | 18.58 | 1.03% |
2025-03-14 | 3166万 | 18.39 | 0.38% |
2025-03-13 | -4.14亿 | 18.32 | -6.29% |
2025-03-12 | -6460万 | 19.55 | 0.36% |
2025-03-11 | -2.15亿 | 19.48 | -1.47% |
2025-03-10 | 7230万 | 19.77 | 1.49% |
2025-03-07 | -4.31亿 | 19.48 | -3.80% |
2025-03-06 | 4091万 | 20.25 | 3.63% |
2025-03-05 | -4.71亿 | 19.54 | -3.41% |
2025-03-04 | -2.56亿 | 20.23 | -3.25% |
2025-03-03 | -9913万 | 20.91 | 0.53% |
2025-02-28 | 4.74亿 | 20.80 | 9.99% |
2025-02-27 | 2.36亿 | 18.91 | 2.55% |
2025-02-26 | 9379万 | 18.44 | 1.99% |
2025-02-25 | -4.09亿 | 18.08 | -3.73% |
2025-02-24 | 1234万 | 18.78 | 3.53% |
2025-02-21 | -410万 | 18.14 | 0.83% |
2025-02-20 | -2.25亿 | 17.99 | -2.23% |
2025-02-19 | -1.38亿 | 18.40 | -0.49% |
2025-02-18 | 1.73亿 | 18.49 | 4.46% |
2025-02-17 | -2.19亿 | 17.70 | -2.10% |
2025-02-14 | -2.99亿 | 18.08 | -3.26% |
2025-02-13 | -1236万 | 18.69 | 2.13% |
2025-02-12 | 1.5亿 | 18.30 | 5.72% |
2025-02-11 | -7582万 | 17.31 | -0.97% |
2025-02-10 | -5252万 | 17.48 | 1.75% |
2025-02-07 | -1.79亿 | 17.18 | 2.14% |
2025-02-06 | 2.12亿 | 16.82 | 10.01% |
2025-02-05 | 5303万 | 15.29 | 2.21% |
2025-01-27 | -1.15亿 | 14.96 | -3.48% |