日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 158万 | 15.27 | 2.07% |
2025-01-27 | -1.15亿 | 14.96 | -3.48% |
2025-01-24 | 2416万 | 15.50 | 0.52% |
2025-01-23 | -3022万 | 15.42 | -0.13% |
2025-01-22 | -1.48亿 | 15.44 | -5.39% |
2025-01-21 | -2.9亿 | 16.32 | -2.51% |
2025-01-20 | 2895万 | 16.74 | 1.21% |
2025-01-17 | 1.86亿 | 16.54 | 5.62% |
2025-01-16 | -9890万 | 15.66 | -1.01% |
2025-01-15 | -980万 | 15.82 | 0.06% |
2025-01-14 | 1.34亿 | 15.81 | 6.61% |
2025-01-13 | -1261万 | 14.83 | -1.59% |
2025-01-10 | -5713万 | 15.07 | -3.21% |
2025-01-09 | -1982万 | 15.57 | 2.30% |
2025-01-08 | 38万 | 15.22 | 0.33% |
2025-01-07 | 1746万 | 15.17 | 1.34% |
2025-01-06 | 3796万 | 14.97 | 2.18% |
2025-01-03 | -5696万 | 14.65 | -4.12% |
2025-01-02 | -1236万 | 15.28 | -2.49% |
2024-12-31 | -1.46亿 | 15.67 | -5.32% |
2024-12-30 | -1716万 | 16.55 | -0.42% |
2024-12-27 | -3687万 | 16.62 | 0.79% |
2024-12-26 | 8469万 | 16.49 | 1.98% |
2024-12-25 | -9832万 | 16.17 | -3.23% |
2024-12-24 | 1186万 | 16.71 | 1.40% |
2024-12-23 | -1.58亿 | 16.48 | -4.41% |
2024-12-20 | 218万 | 17.24 | 1.71% |
2024-12-19 | -8371万 | 16.95 | -0.94% |
2024-12-18 | -1512万 | 17.11 | 1.12% |
2024-12-17 | -1.81亿 | 16.92 | -3.59% |
2024-12-16 | -2.47亿 | 17.55 | -5.19% |
2024-12-13 | 3424万 | 18.51 | 1.59% |
2024-12-12 | -1.23亿 | 18.22 | -0.44% |
2024-12-11 | -3.72亿 | 18.30 | -3.07% |
2024-12-10 | 7640万 | 18.88 | 1.51% |
2024-12-09 | -2.42亿 | 18.60 | -1.80% |
2024-12-06 | -2.2亿 | 18.94 | -1.10% |
2024-12-05 | -4.17亿 | 19.15 | -5.71% |
2024-12-04 | -7.3亿 | 20.31 | -5.58% |
2024-12-03 | -8544万 | 21.51 | 2.28% |
2024-12-02 | -5.76亿 | 21.03 | -6.41% |
2024-11-29 | 3.69亿 | 22.47 | 9.99% |
2024-11-28 | -2.4亿 | 20.43 | -1.97% |
2024-11-27 | 20.1亿 | 20.84 | -9.98% |
2024-11-26 | 18.99亿 | 23.15 | -9.99% |
2024-11-25 | -2.89亿 | 25.72 | 10.01% |
2024-11-22 | -15.23亿 | 23.38 | 5.22% |
2024-11-21 | -2.29亿 | 22.22 | 2.97% |
2024-11-20 | -13.33亿 | 21.58 | 9.99% |
2024-11-19 | 12.92亿 | 19.62 | -10.00% |
电脑版网址:
zt1388.com