日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2060万 | 3.08 | 0.00% |
2025-02-07 | -2279万 | 3.08 | 1.32% |
2025-02-06 | 3030万 | 3.04 | 3.05% |
2025-02-05 | 7376万 | 2.95 | 2.43% |
2025-01-27 | -3526万 | 2.88 | -0.35% |
2025-01-24 | 236万 | 2.89 | 0.70% |
2025-01-23 | 2055万 | 2.87 | 0.70% |
2025-01-22 | -5691万 | 2.85 | -2.06% |
2025-01-21 | -2182万 | 2.91 | -0.34% |
2025-01-20 | 2971万 | 2.92 | 0.69% |
2025-01-17 | 212万 | 2.90 | 0.35% |
2025-01-16 | 58万 | 2.89 | 0.00% |
2025-01-15 | -317万 | 2.89 | -1.03% |
2025-01-14 | 4620万 | 2.92 | 4.29% |
2025-01-13 | 2256万 | 2.80 | -0.36% |
2025-01-10 | -5650万 | 2.81 | -3.10% |
2025-01-09 | -1221万 | 2.90 | 1.05% |
2025-01-08 | -3829万 | 2.87 | -0.35% |
2025-01-07 | 1175万 | 2.88 | 1.05% |
2025-01-06 | 850万 | 2.85 | 1.42% |
2025-01-03 | -4469万 | 2.81 | -4.10% |
2025-01-02 | -7629万 | 2.93 | -1.01% |
2024-12-31 | -6338万 | 2.96 | -2.95% |
2024-12-30 | -2205万 | 3.05 | -0.33% |
2024-12-27 | 845万 | 3.06 | 0.66% |
2024-12-26 | 940万 | 3.04 | 1.67% |
2024-12-25 | -3628万 | 2.99 | -0.99% |
2024-12-24 | 7870万 | 3.02 | 2.37% |
2024-12-23 | -7008万 | 2.95 | -3.28% |
2024-12-20 | -4200万 | 3.05 | -0.33% |
2024-12-19 | -3096万 | 3.06 | -0.65% |
2024-12-18 | -809万 | 3.08 | 0.33% |
2024-12-17 | -8770万 | 3.07 | -2.54% |
2024-12-16 | -6465万 | 3.15 | -0.94% |
2024-12-13 | -1.8亿 | 3.18 | -4.22% |
2024-12-12 | 2219万 | 3.32 | 2.47% |
2024-12-11 | 2506万 | 3.24 | 1.57% |
2024-12-10 | -1.45亿 | 3.19 | -0.31% |
2024-12-09 | -2.49亿 | 3.20 | -6.98% |
2024-12-06 | -1376万 | 3.44 | 0.88% |
2024-12-05 | -5665万 | 3.41 | 0.00% |
2024-12-04 | -1937万 | 3.41 | -2.01% |
2024-12-03 | 2.47亿 | 3.48 | 10.13% |
2024-12-02 | 1.35亿 | 3.16 | 6.40% |
2024-11-29 | 2629万 | 2.97 | 1.02% |
2024-11-28 | -163万 | 2.94 | 0.34% |
2024-11-27 | 5994万 | 2.93 | 1.74% |
2024-11-26 | -3156万 | 2.88 | -1.03% |
2024-11-25 | -1623万 | 2.91 | 0.34% |
2024-11-22 | -9396万 | 2.90 | -4.61% |
电脑版网址:
zt1388.com