日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2957万 | 8.88 | -3.90% |
2025-03-12 | 133万 | 9.24 | -0.32% |
2025-03-11 | -512万 | 9.27 | -0.32% |
2025-03-10 | -2037万 | 9.30 | -1.80% |
2025-03-07 | 4071万 | 9.47 | 2.38% |
2025-03-06 | 372万 | 9.25 | 4.52% |
2025-03-05 | 1908万 | 8.85 | 3.39% |
2025-03-04 | 1045万 | 8.56 | 2.39% |
2025-03-03 | 110万 | 8.36 | 2.20% |
2025-02-28 | -3335万 | 8.18 | -6.41% |
2025-02-27 | -3457万 | 8.74 | -1.91% |
2025-02-26 | 1621万 | 8.91 | 1.71% |
2025-02-25 | -153万 | 8.76 | -0.23% |
2025-02-24 | -1797万 | 8.78 | -1.46% |
2025-02-21 | -609万 | 8.91 | -0.67% |
2025-02-20 | 3154万 | 8.97 | 5.65% |
2025-02-19 | 3611万 | 8.49 | 4.04% |
2025-02-18 | -1753万 | 8.16 | -1.33% |
2025-02-17 | 1665万 | 8.27 | 1.60% |
2025-02-14 | -1354万 | 8.14 | -1.09% |
2025-02-13 | -4970万 | 8.23 | -4.63% |
2025-02-12 | 1758万 | 8.63 | 2.62% |
2025-02-11 | -2801万 | 8.41 | -1.98% |
2025-02-10 | 1584万 | 8.58 | 3.00% |
2025-02-07 | -1926万 | 8.33 | 0.24% |
2025-02-06 | 2020万 | 8.31 | 2.09% |
2025-02-05 | 2739万 | 8.14 | 5.71% |
2025-01-27 | -3082万 | 7.70 | -3.99% |
2025-01-24 | -1173万 | 8.02 | -0.62% |
2025-01-23 | 3283万 | 8.07 | 5.49% |
2025-01-22 | -1358万 | 7.65 | -2.55% |
2025-01-21 | 377万 | 7.85 | 0.64% |
2025-01-20 | -1913万 | 7.80 | -1.02% |
2025-01-17 | -1783万 | 7.88 | -2.23% |
2025-01-16 | 768万 | 8.06 | 2.41% |
2025-01-15 | -870万 | 7.87 | -0.76% |
2025-01-14 | 1927万 | 7.93 | 5.03% |
2025-01-13 | -1025万 | 7.55 | -0.53% |
2025-01-10 | -4734万 | 7.59 | -3.92% |
2025-01-09 | 4626万 | 7.90 | 10.03% |
2025-01-08 | -3356万 | 7.18 | 7.16% |
2025-01-07 | 94万 | 6.70 | 2.45% |
2025-01-06 | 324万 | 6.54 | 1.24% |
2025-01-03 | -793万 | 6.46 | -5.42% |
2025-01-02 | 652万 | 6.83 | -0.15% |
2024-12-31 | -1085万 | 6.84 | -2.70% |
2024-12-30 | -3262万 | 7.03 | -3.30% |
2024-12-27 | -1541万 | 7.27 | 0.97% |
2024-12-26 | -1800万 | 7.20 | 0.98% |
2024-12-25 | -2388万 | 7.13 | -4.42% |
电脑版网址:
zt1388.com