日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 218万 | 12.85 | 0.71% |
2025-04-14 | 895万 | 12.76 | 1.75% |
2025-04-11 | -1015万 | 12.54 | -0.24% |
2025-04-10 | 502万 | 12.57 | 3.20% |
2025-04-09 | -250万 | 12.18 | -0.81% |
2025-04-08 | 2445万 | 12.28 | 1.66% |
2025-04-07 | -534万 | 12.08 | -9.99% |
2025-04-03 | -2530万 | 13.42 | -0.59% |
2025-04-02 | -6065万 | 13.50 | -1.75% |
2025-04-01 | 2993万 | 13.74 | 2.38% |
2025-03-31 | -3733万 | 13.42 | -1.47% |
2025-03-28 | -2003万 | 13.62 | -0.73% |
2025-03-27 | 7005万 | 13.72 | 1.25% |
2025-03-26 | -1722万 | 13.55 | -0.37% |
2025-03-25 | 416万 | 13.60 | 0.44% |
2025-03-24 | -1680万 | 13.54 | 0.45% |
2025-03-21 | -9376万 | 13.48 | -3.23% |
2025-03-20 | -950万 | 13.93 | 0.00% |
2025-03-19 | -5354万 | 13.93 | -0.29% |
2025-03-18 | -3957万 | 13.97 | -0.14% |
2025-03-17 | -3576万 | 13.99 | 0.14% |
2025-03-14 | -4219万 | 13.97 | -0.85% |
2025-03-13 | -1.47亿 | 14.09 | -6.94% |
2025-03-12 | -7367万 | 15.14 | -2.95% |
2025-03-11 | -424万 | 15.60 | -0.38% |
2025-03-10 | 2117万 | 15.66 | 1.36% |
2025-03-07 | -2798万 | 15.45 | -0.77% |
2025-03-06 | 334万 | 15.57 | 0.32% |
2025-03-05 | -1801万 | 15.52 | -0.77% |
2025-03-04 | -1319万 | 15.64 | -0.19% |
2025-03-03 | -1735万 | 15.67 | -0.82% |
2025-02-28 | 803万 | 15.80 | -1.37% |
2025-02-27 | 3771万 | 16.02 | 2.17% |
2025-02-26 | 3988万 | 15.68 | 1.95% |
2025-02-25 | -2062万 | 15.38 | -0.19% |
2025-02-24 | 3750万 | 15.41 | 2.19% |
2025-02-21 | -1345万 | 15.08 | 0.40% |
2025-02-20 | -629万 | 15.02 | 0.00% |
2025-02-19 | -2670万 | 15.02 | -0.13% |
2025-02-18 | -1430万 | 15.04 | -0.99% |
2025-02-17 | -5720万 | 15.19 | -1.30% |
2025-02-14 | -1552万 | 15.39 | -0.32% |
2025-02-13 | -4395万 | 15.44 | -0.52% |
2025-02-12 | -3910万 | 15.52 | -0.13% |
2025-02-11 | -930万 | 15.54 | 0.19% |
2025-02-10 | 326万 | 15.51 | 0.00% |
2025-02-07 | 1872万 | 15.51 | 0.71% |
2025-02-06 | 6508万 | 15.40 | 2.67% |
2025-02-05 | -4937万 | 15.00 | -0.46% |
2025-01-27 | 1021万 | 15.07 | 1.34% |