日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.14亿 | 4.87 | -4.13% |
2025-02-07 | 939万 | 5.08 | 1.60% |
2025-02-06 | 1515万 | 5.00 | 1.42% |
2025-02-05 | 1074万 | 4.93 | 0.82% |
2025-01-27 | -2177万 | 4.89 | -2.40% |
2025-01-24 | 464万 | 5.01 | 0.20% |
2025-01-23 | 72万 | 5.00 | -0.20% |
2025-01-22 | -994万 | 5.01 | -0.99% |
2025-01-21 | -3443万 | 5.06 | -2.50% |
2025-01-20 | 1890万 | 5.19 | 1.37% |
2025-01-17 | 1307万 | 5.12 | 0.20% |
2025-01-16 | -79万 | 5.11 | 0.99% |
2025-01-15 | -1373万 | 5.06 | -0.98% |
2025-01-14 | 740万 | 5.11 | 2.20% |
2025-01-13 | 622万 | 5.00 | 0.40% |
2025-01-10 | -3266万 | 4.98 | -4.96% |
2025-01-09 | -855万 | 5.24 | -1.13% |
2025-01-08 | 1721万 | 5.30 | 3.92% |
2025-01-07 | -387万 | 5.10 | 0.39% |
2025-01-06 | 530万 | 5.08 | 1.60% |
2025-01-03 | -1617万 | 5.00 | -2.72% |
2025-01-02 | -859万 | 5.14 | -3.02% |
2024-12-31 | -1123万 | 5.30 | -2.93% |
2024-12-30 | -1069万 | 5.46 | -0.18% |
2024-12-27 | -371万 | 5.47 | 0.55% |
2024-12-26 | -70万 | 5.44 | -0.91% |
2024-12-25 | 33万 | 5.49 | -2.14% |
2024-12-24 | 186万 | 5.61 | 0.54% |
2024-12-23 | -1500万 | 5.58 | -3.46% |
2024-12-20 | -1167万 | 5.78 | -0.86% |
2024-12-19 | 326万 | 5.83 | -0.17% |
2024-12-18 | -870万 | 5.84 | 0.17% |
2024-12-17 | -1870万 | 5.83 | -2.51% |
2024-12-16 | -2660万 | 5.98 | -0.83% |
2024-12-13 | -3823万 | 6.03 | -2.11% |
2024-12-12 | -2494万 | 6.16 | -0.65% |
2024-12-11 | 4148万 | 6.20 | 1.97% |
2024-12-10 | -1440万 | 6.08 | 0.00% |
2024-12-09 | -3236万 | 6.08 | -1.62% |
2024-12-06 | 1580万 | 6.18 | 0.65% |
2024-12-05 | 955万 | 6.14 | 1.32% |
2024-12-04 | -2453万 | 6.06 | -1.94% |
2024-12-03 | -715万 | 6.18 | -0.16% |
2024-12-02 | 2031万 | 6.19 | 1.14% |
2024-11-29 | -1677万 | 6.12 | -0.16% |
2024-11-28 | 1282万 | 6.13 | 3.72% |
2024-11-27 | 2045万 | 5.91 | 1.90% |
2024-11-26 | -1160万 | 5.80 | -1.69% |
2024-11-25 | -48万 | 5.90 | -0.34% |
2024-11-22 | -3702万 | 5.92 | -4.05% |
电脑版网址:
zt1388.com