日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -106万 | 2.80 | 1.08% |
2025-04-14 | -275万 | 2.77 | 1.09% |
2025-04-11 | 3952万 | 2.74 | 6.20% |
2025-04-10 | -199万 | 2.58 | 0.78% |
2025-04-09 | 440万 | 2.56 | 1.99% |
2025-04-08 | -849万 | 2.51 | -2.33% |
2025-04-07 | -3810万 | 2.57 | -10.14% |
2025-04-03 | 3292万 | 2.86 | 1.78% |
2025-04-02 | 353万 | 2.81 | -1.06% |
2025-04-01 | 3073万 | 2.84 | 1.79% |
2025-03-31 | 291万 | 2.79 | 1.09% |
2025-03-28 | 652万 | 2.76 | -1.08% |
2025-03-27 | 2520万 | 2.79 | 0.72% |
2025-03-26 | 2637万 | 2.77 | 1.09% |
2025-03-25 | -93万 | 2.74 | -0.36% |
2025-03-24 | -1704万 | 2.75 | -1.79% |
2025-03-21 | -1760万 | 2.80 | -1.41% |
2025-03-20 | 100万 | 2.84 | 0.00% |
2025-03-19 | 525万 | 2.84 | -0.35% |
2025-03-18 | -236万 | 2.85 | 0.35% |
2025-03-17 | 1347万 | 2.84 | 0.71% |
2025-03-14 | 610万 | 2.82 | 0.00% |
2025-03-13 | -979万 | 2.82 | -0.70% |
2025-03-12 | 4133万 | 2.84 | 1.43% |
2025-03-11 | 206万 | 2.80 | 0.72% |
2025-03-10 | -331万 | 2.78 | -0.71% |
2025-03-07 | -937万 | 2.80 | -0.71% |
2025-03-06 | -248万 | 2.82 | -0.70% |
2025-03-05 | 2164万 | 2.84 | 0.35% |
2025-03-04 | 130万 | 2.83 | 0.71% |
2025-03-03 | 20万 | 2.81 | 0.00% |
2025-02-28 | -4890万 | 2.81 | -5.07% |
2025-02-27 | 7849万 | 2.96 | 2.78% |
2025-02-26 | 1118万 | 2.88 | 1.05% |
2025-02-25 | -117万 | 2.85 | -1.04% |
2025-02-24 | 810万 | 2.88 | 0.70% |
2025-02-21 | -181万 | 2.86 | -0.69% |
2025-02-20 | -2522万 | 2.88 | -2.70% |
2025-02-19 | 1.28亿 | 2.96 | 3.86% |
2025-02-18 | 7391万 | 2.85 | 2.89% |
2025-02-17 | 3623万 | 2.77 | 2.21% |
2025-02-14 | 284万 | 2.71 | -0.73% |
2025-02-13 | -1169万 | 2.73 | -1.09% |
2025-02-12 | -659万 | 2.76 | -0.36% |
2025-02-11 | -3687万 | 2.77 | -2.46% |
2025-02-10 | 6604万 | 2.84 | 1.79% |
2025-02-07 | 36万 | 2.79 | -1.06% |
2025-02-06 | 3347万 | 2.82 | 0.36% |
2025-02-05 | 1346万 | 2.81 | 0.00% |
2025-01-27 | 86万 | 2.81 | 1.08% |