日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -366万 | 2.12 | -1.85% |
2025-04-14 | 1851万 | 2.16 | 5.37% |
2025-04-11 | -452万 | 2.05 | 0.00% |
2025-04-10 | -475万 | 2.05 | 1.49% |
2025-04-09 | -875万 | 2.02 | -1.46% |
2025-04-08 | -608万 | 2.05 | -1.91% |
2025-04-07 | -1945万 | 2.09 | -9.91% |
2025-04-03 | -475万 | 2.32 | -0.85% |
2025-04-02 | -1581万 | 2.34 | -2.90% |
2025-04-01 | 2633万 | 2.41 | 3.43% |
2025-03-31 | -2752万 | 2.33 | -2.92% |
2025-03-28 | -2122万 | 2.40 | -5.14% |
2025-03-27 | -1506万 | 2.53 | 10.00% |
2025-03-26 | 2502万 | 2.30 | 2.68% |
2025-03-25 | 751万 | 2.24 | 2.75% |
2025-03-24 | -1439万 | 2.18 | -1.80% |
2025-03-21 | -1255万 | 2.22 | -1.33% |
2025-03-20 | 313万 | 2.25 | 0.45% |
2025-03-19 | -841万 | 2.24 | -0.88% |
2025-03-18 | -1076万 | 2.26 | 0.00% |
2025-03-17 | 1160万 | 2.26 | 1.80% |
2025-03-14 | 409万 | 2.22 | 1.37% |
2025-03-13 | -1650万 | 2.19 | -1.35% |
2025-03-12 | 914万 | 2.22 | 1.37% |
2025-03-11 | -15万 | 2.19 | -0.45% |
2025-03-10 | -881万 | 2.20 | -1.35% |
2025-03-07 | -876万 | 2.23 | 0.00% |
2025-03-06 | -638万 | 2.23 | 0.00% |
2025-03-05 | -1452万 | 2.23 | -1.76% |
2025-03-04 | 44万 | 2.27 | 0.00% |
2025-03-03 | -291万 | 2.27 | 0.00% |
2025-02-28 | -1384万 | 2.27 | -1.73% |
2025-02-27 | -1525万 | 2.31 | -1.28% |
2025-02-26 | -1134万 | 2.34 | 0.43% |
2025-02-25 | -832万 | 2.33 | -1.69% |
2025-02-24 | 950万 | 2.37 | 3.04% |
2025-02-21 | -752万 | 2.30 | -0.86% |
2025-02-20 | 304万 | 2.32 | 0.43% |
2025-02-19 | -1万 | 2.31 | 0.87% |
2025-02-18 | -3929万 | 2.29 | -4.58% |
2025-02-17 | 1185万 | 2.40 | 3.00% |
2025-02-14 | -2019万 | 2.33 | -4.51% |
2025-02-13 | 3260万 | 2.44 | 7.02% |
2025-02-12 | -670万 | 2.28 | 0.44% |
2025-02-11 | -3331万 | 2.27 | -4.22% |
2025-02-10 | 1134万 | 2.37 | 2.16% |
2025-02-07 | 633万 | 2.32 | 2.20% |
2025-02-06 | -368万 | 2.27 | 0.89% |
2025-02-05 | 2万 | 2.25 | 1.35% |
2025-01-27 | -181万 | 2.22 | 0.91% |