日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -649万 | 5.00 | -2.34% |
2025-04-14 | 871万 | 5.12 | 2.61% |
2025-04-11 | 468万 | 4.99 | 7.08% |
2025-04-10 | 410万 | 4.66 | 3.56% |
2025-04-09 | -55万 | 4.50 | 0.90% |
2025-04-08 | -1627万 | 4.46 | -3.25% |
2025-04-07 | 341万 | 4.61 | -9.96% |
2025-04-03 | -27万 | 5.12 | 0.59% |
2025-04-02 | 562万 | 5.09 | 1.60% |
2025-04-01 | -1553万 | 5.01 | -1.57% |
2025-03-31 | 317万 | 5.09 | 1.60% |
2025-03-28 | -2514万 | 5.01 | -4.21% |
2025-03-27 | -6574万 | 5.23 | -6.94% |
2025-03-26 | -369万 | 5.62 | 0.54% |
2025-03-25 | -4909万 | 5.59 | -4.77% |
2025-03-24 | -6997万 | 5.87 | -4.55% |
2025-03-21 | 5364万 | 6.15 | 6.22% |
2025-03-20 | -5103万 | 5.79 | -3.02% |
2025-03-19 | -4925万 | 5.97 | -3.40% |
2025-03-18 | -6900万 | 6.18 | -0.80% |
2025-03-17 | -1435万 | 6.23 | 2.98% |
2025-03-14 | -7560万 | 6.05 | 10.00% |
2025-03-13 | -6163万 | 5.50 | -4.01% |
2025-03-12 | -1745万 | 5.73 | 2.14% |
2025-03-11 | -6186万 | 5.61 | -5.08% |
2025-03-10 | 260万 | 5.91 | 4.60% |
2025-03-07 | -1.47亿 | 5.65 | 9.92% |
2025-03-06 | 4326万 | 5.14 | 7.76% |
2025-03-05 | -1847万 | 4.77 | -2.05% |
2025-03-04 | 146万 | 4.87 | 0.83% |
2025-03-03 | -449万 | 4.83 | -0.62% |
2025-02-28 | -2966万 | 4.86 | -4.14% |
2025-02-27 | -1653万 | 5.07 | -0.59% |
2025-02-26 | -2030万 | 5.10 | -0.20% |
2025-02-25 | -912万 | 5.11 | -1.35% |
2025-02-24 | -667万 | 5.18 | 0.97% |
2025-02-21 | -721万 | 5.13 | -0.58% |
2025-02-20 | -1801万 | 5.16 | -1.34% |
2025-02-19 | -433万 | 5.23 | 0.97% |
2025-02-18 | -4286万 | 5.18 | -5.47% |
2025-02-17 | 948万 | 5.48 | 2.62% |
2025-02-14 | -1228万 | 5.34 | -1.66% |
2025-02-13 | 119万 | 5.43 | 0.37% |
2025-02-12 | 434万 | 5.41 | 0.56% |
2025-02-11 | -2808万 | 5.38 | -3.06% |
2025-02-10 | 3247万 | 5.55 | 8.61% |
2025-02-07 | -448万 | 5.11 | 2.00% |
2025-02-06 | 1957万 | 5.01 | 1.83% |
2025-02-05 | -74万 | 4.92 | 2.93% |
2025-01-27 | 1749万 | 4.78 | 4.60% |