日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -207万 | 11.04 | -0.18% |
2025-02-07 | -1061万 | 11.06 | -0.09% |
2025-02-06 | 1359万 | 11.07 | 2.88% |
2025-02-05 | -734万 | 10.76 | -1.28% |
2025-01-27 | -299万 | 10.90 | 0.65% |
2025-01-24 | 1482万 | 10.83 | 4.03% |
2025-01-23 | -278万 | 10.41 | -0.29% |
2025-01-22 | -623万 | 10.44 | -1.32% |
2025-01-21 | -369万 | 10.58 | -0.75% |
2025-01-20 | 352万 | 10.66 | -0.47% |
2025-01-17 | 496万 | 10.71 | 0.85% |
2025-01-16 | 685万 | 10.62 | 0.66% |
2025-01-15 | -259万 | 10.55 | 0.38% |
2025-01-14 | 229万 | 10.51 | 1.25% |
2025-01-13 | 11万 | 10.38 | 4.95% |
2025-01-10 | -791万 | 9.89 | -2.08% |
2025-01-09 | -217万 | 10.10 | 0.20% |
2025-01-08 | -699万 | 10.08 | -1.56% |
2025-01-07 | -195万 | 10.24 | 0.59% |
2025-01-06 | 334万 | 10.18 | 1.19% |
2025-01-03 | -847万 | 10.06 | -3.36% |
2025-01-02 | -503万 | 10.41 | -2.89% |
2024-12-31 | -1074万 | 10.72 | -1.65% |
2024-12-30 | -917万 | 10.90 | -1.71% |
2024-12-27 | 581万 | 11.09 | 1.56% |
2024-12-26 | 224万 | 10.92 | 1.02% |
2024-12-25 | -874万 | 10.81 | -2.08% |
2024-12-24 | -220万 | 11.04 | 0.82% |
2024-12-23 | -2254万 | 10.95 | -4.37% |
2024-12-20 | -759万 | 11.45 | 0.79% |
2024-12-19 | -619万 | 11.36 | 0.18% |
2024-12-18 | -132万 | 11.34 | 0.27% |
2024-12-17 | -1626万 | 11.31 | -1.82% |
2024-12-16 | -411万 | 11.52 | 0.09% |
2024-12-13 | -1756万 | 11.51 | -3.11% |
2024-12-12 | -1272万 | 11.88 | -0.25% |
2024-12-11 | -1415万 | 11.91 | 0.76% |
2024-12-10 | -5433万 | 11.82 | -2.31% |
2024-12-09 | -912万 | 12.10 | 0.83% |
2024-12-06 | 8381万 | 12.00 | 6.48% |
2024-12-05 | -373万 | 11.27 | 0.45% |
2024-12-04 | -857万 | 11.22 | -0.80% |
2024-12-03 | 286万 | 11.31 | -0.70% |
2024-12-02 | 1191万 | 11.39 | 1.70% |
2024-11-29 | 499万 | 11.20 | 2.38% |
2024-11-28 | 6万 | 10.94 | 0.18% |
2024-11-27 | -838万 | 10.92 | -0.55% |
2024-11-26 | -1136万 | 10.98 | -1.88% |
2024-11-25 | 267万 | 11.19 | 2.19% |
2024-11-22 | -1232万 | 10.95 | -4.03% |
电脑版网址:
zt1388.com