日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 383万 | 1.82 | 1.68% |
2025-02-07 | 832万 | 1.79 | 2.87% |
2025-02-06 | -58万 | 1.74 | 1.16% |
2025-02-05 | -284万 | 1.72 | -0.58% |
2025-01-27 | 196万 | 1.73 | 0.00% |
2025-01-24 | 69万 | 1.73 | 1.76% |
2025-01-23 | 109万 | 1.70 | 1.19% |
2025-01-22 | -240万 | 1.68 | -1.75% |
2025-01-21 | -316万 | 1.71 | -1.72% |
2025-01-20 | 573万 | 1.74 | 3.57% |
2025-01-17 | -261万 | 1.68 | -2.33% |
2025-01-16 | -6万 | 1.72 | 2.38% |
2025-01-15 | -62万 | 1.68 | -1.18% |
2025-01-14 | 730万 | 1.70 | 3.66% |
2025-01-13 | 46万 | 1.64 | 0.61% |
2025-01-10 | -316万 | 1.63 | -3.55% |
2025-01-09 | -194万 | 1.69 | -0.59% |
2025-01-08 | -242万 | 1.70 | -1.16% |
2025-01-07 | -9万 | 1.72 | 0.58% |
2025-01-06 | 44万 | 1.71 | 1.79% |
2025-01-03 | -508万 | 1.68 | -4.55% |
2025-01-02 | -145万 | 1.76 | -1.68% |
2024-12-31 | -81万 | 1.79 | -0.56% |
2024-12-30 | -322万 | 1.80 | -2.17% |
2024-12-27 | 216万 | 1.84 | 1.10% |
2024-12-26 | -213万 | 1.82 | 0.00% |
2024-12-25 | -1010万 | 1.82 | -4.21% |
2024-12-24 | 270万 | 1.90 | 0.53% |
2024-12-23 | -716万 | 1.89 | -4.55% |
2024-12-20 | -736万 | 1.98 | -1.49% |
2024-12-19 | -729万 | 2.01 | -0.50% |
2024-12-18 | 606万 | 2.02 | 0.50% |
2024-12-17 | -1436万 | 2.01 | -3.83% |
2024-12-16 | -922万 | 2.09 | -1.42% |
2024-12-13 | -425万 | 2.12 | -0.93% |
2024-12-12 | -755万 | 2.14 | -0.93% |
2024-12-11 | 3066万 | 2.16 | 4.35% |
2024-12-10 | -2486万 | 2.07 | -2.36% |
2024-12-09 | -1289万 | 2.12 | -2.75% |
2024-12-06 | 1790万 | 2.18 | 3.81% |
2024-12-05 | 911万 | 2.10 | 1.94% |
2024-12-04 | -500万 | 2.06 | -0.96% |
2024-12-03 | -681万 | 2.08 | -0.95% |
2024-12-02 | 1860万 | 2.10 | 4.48% |
2024-11-29 | -477万 | 2.01 | -1.95% |
2024-11-28 | 655万 | 2.05 | 0.49% |
2024-11-27 | 531万 | 2.04 | 2.00% |
2024-11-26 | -238万 | 2.00 | -1.48% |
2024-11-25 | 408万 | 2.03 | 2.01% |
2024-11-22 | -793万 | 1.99 | -1.49% |
电脑版网址:
zt1388.com