日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -75万 | 6.42 | -0.77% |
2025-04-14 | 278万 | 6.47 | 2.21% |
2025-04-11 | 200万 | 6.33 | 1.77% |
2025-04-10 | -1119万 | 6.22 | 1.63% |
2025-04-09 | -28万 | 6.12 | 2.86% |
2025-04-08 | -2675万 | 5.95 | -3.57% |
2025-04-07 | 2458万 | 6.17 | -9.93% |
2025-04-03 | -2580万 | 6.85 | -2.28% |
2025-04-02 | 152万 | 7.01 | 0.57% |
2025-04-01 | 542万 | 6.97 | 1.16% |
2025-03-31 | -1231万 | 6.89 | -0.14% |
2025-03-28 | -2659万 | 6.90 | -1.99% |
2025-03-27 | -1306万 | 7.04 | -0.56% |
2025-03-26 | 994万 | 7.08 | 1.29% |
2025-03-25 | -1295万 | 6.99 | -0.57% |
2025-03-24 | -3913万 | 7.03 | -2.90% |
2025-03-21 | -4567万 | 7.24 | -3.60% |
2025-03-20 | 5069万 | 7.51 | 2.74% |
2025-03-19 | -979万 | 7.31 | -1.08% |
2025-03-18 | -1222万 | 7.39 | -0.67% |
2025-03-17 | -872万 | 7.44 | -0.27% |
2025-03-14 | 3849万 | 7.46 | 2.47% |
2025-03-13 | -2929万 | 7.28 | -2.15% |
2025-03-12 | 335万 | 7.44 | 0.68% |
2025-03-11 | 163万 | 7.39 | -0.40% |
2025-03-10 | 5810万 | 7.42 | 4.95% |
2025-03-07 | -981万 | 7.07 | -0.84% |
2025-03-06 | 865万 | 7.13 | 0.56% |
2025-03-05 | 2862万 | 7.09 | 2.31% |
2025-03-04 | 2197万 | 6.93 | 2.21% |
2025-03-03 | 38万 | 6.78 | 1.50% |
2025-02-28 | -6519万 | 6.68 | -6.18% |
2025-02-27 | -2996万 | 7.12 | -1.25% |
2025-02-26 | 1343万 | 7.21 | 0.98% |
2025-02-25 | -180万 | 7.14 | -0.14% |
2025-02-24 | -461万 | 7.15 | -0.28% |
2025-02-21 | 2316万 | 7.17 | 0.70% |
2025-02-20 | 1431万 | 7.12 | 0.99% |
2025-02-19 | 860万 | 7.05 | 1.88% |
2025-02-18 | -4080万 | 6.92 | -3.08% |
2025-02-17 | 4492万 | 7.14 | 2.59% |
2025-02-14 | -1890万 | 6.96 | -0.85% |
2025-02-13 | -3906万 | 7.02 | -2.23% |
2025-02-12 | 1471万 | 7.18 | 0.98% |
2025-02-11 | -450万 | 7.11 | 0.00% |
2025-02-10 | -3316万 | 7.11 | -0.97% |
2025-02-07 | -1875万 | 7.18 | 4.06% |
2025-02-06 | 2207万 | 6.90 | 2.68% |
2025-02-05 | 158万 | 6.72 | 1.05% |
2025-01-27 | -1454万 | 6.65 | -2.06% |