日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2478万 | 7.09 | -1.25% |
2025-02-07 | -1875万 | 7.18 | 4.06% |
2025-02-06 | 2207万 | 6.90 | 2.68% |
2025-02-05 | 158万 | 6.72 | 1.05% |
2025-01-27 | -1454万 | 6.65 | -2.06% |
2025-01-24 | -398万 | 6.79 | 0.30% |
2025-01-23 | 559万 | 6.77 | 0.59% |
2025-01-22 | -796万 | 6.73 | -1.46% |
2025-01-21 | -656万 | 6.83 | -0.29% |
2025-01-20 | -184万 | 6.85 | 1.18% |
2025-01-17 | 850万 | 6.77 | 1.20% |
2025-01-16 | 925万 | 6.69 | 1.83% |
2025-01-15 | -1154万 | 6.57 | -0.76% |
2025-01-14 | 1108万 | 6.62 | 4.58% |
2025-01-13 | -645万 | 6.33 | -0.16% |
2025-01-10 | -2965万 | 6.34 | -5.93% |
2025-01-09 | 5万 | 6.74 | 0.15% |
2025-01-08 | -722万 | 6.73 | 1.05% |
2025-01-07 | 745万 | 6.66 | 10.08% |
2025-01-06 | -345万 | 6.05 | -1.63% |
2025-01-03 | -1995万 | 6.15 | -4.21% |
2025-01-02 | -394万 | 6.42 | -1.98% |
2024-12-31 | -3149万 | 6.55 | -5.07% |
2024-12-30 | 1237万 | 6.90 | 2.68% |
2024-12-27 | 477万 | 6.72 | 1.51% |
2024-12-26 | 390万 | 6.62 | 1.22% |
2024-12-25 | -145万 | 6.54 | -2.97% |
2024-12-24 | -1972万 | 6.74 | -1.89% |
2024-12-23 | -3935万 | 6.87 | -9.96% |
2024-12-20 | 140万 | 7.63 | -0.91% |
2024-12-19 | 1310万 | 7.70 | 1.18% |
2024-12-18 | 17万 | 7.61 | 0.93% |
2024-12-17 | -3785万 | 7.54 | -4.19% |
2024-12-16 | 472万 | 7.87 | 1.16% |
2024-12-13 | -4103万 | 7.78 | -1.89% |
2024-12-12 | 5105万 | 7.93 | 2.45% |
2024-12-11 | -202万 | 7.74 | 0.78% |
2024-12-10 | 4118万 | 7.68 | 1.86% |
2024-12-09 | -2130万 | 7.54 | 0.13% |
2024-12-06 | 515万 | 7.53 | 1.35% |
2024-12-05 | 4464万 | 7.43 | 2.48% |
2024-12-04 | -1790万 | 7.25 | -1.09% |
2024-12-03 | -1384万 | 7.33 | 0.00% |
2024-12-02 | 1213万 | 7.33 | 1.81% |
2024-11-29 | 29万 | 7.20 | 0.42% |
2024-11-28 | 1171万 | 7.17 | 2.43% |
2024-11-27 | 1002万 | 7.00 | 1.74% |
2024-11-26 | -2609万 | 6.88 | -2.13% |
2024-11-25 | -1583万 | 7.03 | 0.43% |
2024-11-22 | -2566万 | 7.00 | -3.18% |
电脑版网址:
zt1388.com