日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1810万 | 6.35 | -4.37% |
2025-04-14 | -4771万 | 6.64 | 9.93% |
2025-04-11 | -2452万 | 6.04 | -1.95% |
2025-04-10 | 1138万 | 6.16 | 2.50% |
2025-04-09 | -943万 | 6.01 | 1.01% |
2025-04-08 | 2158万 | 5.95 | 9.58% |
2025-04-07 | -1951万 | 5.43 | -9.95% |
2025-04-03 | -665万 | 6.03 | -0.66% |
2025-04-02 | -258万 | 6.07 | 0.83% |
2025-04-01 | -578万 | 6.02 | 1.52% |
2025-03-31 | -1539万 | 5.93 | -4.97% |
2025-03-28 | -3614万 | 6.24 | -5.31% |
2025-03-27 | 1633万 | 6.59 | 4.60% |
2025-03-26 | -1003万 | 6.30 | -0.47% |
2025-03-25 | -567万 | 6.33 | 0.64% |
2025-03-24 | -1379万 | 6.29 | -3.38% |
2025-03-21 | -3813万 | 6.51 | -3.56% |
2025-03-20 | -4154万 | 6.75 | -2.88% |
2025-03-19 | -397万 | 6.95 | 0.43% |
2025-03-18 | -5132万 | 6.92 | -4.02% |
2025-03-17 | -5288万 | 7.21 | -3.22% |
2025-03-14 | 101万 | 7.45 | 1.36% |
2025-03-13 | -735万 | 7.35 | 2.08% |
2025-03-12 | -8787万 | 7.20 | -2.96% |
2025-03-11 | 4702万 | 7.42 | 6.92% |
2025-03-10 | -2677万 | 6.94 | 0.00% |
2025-03-07 | 1783万 | 6.94 | 7.26% |
2025-03-06 | 1821万 | 6.47 | 1.73% |
2025-03-05 | -5637万 | 6.36 | -4.79% |
2025-03-04 | 133万 | 6.68 | 3.89% |
2025-03-03 | -4917万 | 6.43 | -8.40% |
2025-02-28 | -4888万 | 7.02 | 10.03% |
2025-02-27 | -2989万 | 6.38 | 10.00% |
2025-02-26 | -309万 | 5.80 | 1.05% |
2025-02-25 | -1129万 | 5.74 | -1.20% |
2025-02-24 | 648万 | 5.81 | 1.40% |
2025-02-21 | -386万 | 5.73 | -0.87% |
2025-02-20 | -780万 | 5.78 | -1.03% |
2025-02-19 | -97万 | 5.84 | 1.04% |
2025-02-18 | -2052万 | 5.78 | -3.51% |
2025-02-17 | 910万 | 5.99 | 2.39% |
2025-02-14 | -1627万 | 5.85 | -2.01% |
2025-02-13 | 79万 | 5.97 | 0.51% |
2025-02-12 | -1399万 | 5.94 | -0.67% |
2025-02-11 | -1673万 | 5.98 | -1.81% |
2025-02-10 | 1998万 | 6.09 | 6.65% |
2025-02-07 | 376万 | 5.71 | 2.33% |
2025-02-06 | 577万 | 5.58 | 1.27% |
2025-02-05 | 1018万 | 5.51 | 2.99% |
2025-01-27 | -1464万 | 5.35 | -2.73% |