日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -191万 | 5.30 | -0.93% |
2025-01-27 | -1464万 | 5.35 | -2.73% |
2025-01-24 | 542万 | 5.50 | 0.00% |
2025-01-23 | -2507万 | 5.50 | -3.17% |
2025-01-22 | -3723万 | 5.68 | -9.41% |
2025-01-21 | 3079万 | 6.27 | -1.42% |
2025-01-20 | 8202万 | 6.36 | -10.04% |
2025-01-17 | -1025万 | 7.07 | -1.12% |
2025-01-16 | -1626万 | 7.15 | -0.42% |
2025-01-15 | -444万 | 7.18 | 0.42% |
2025-01-14 | 1610万 | 7.15 | 3.77% |
2025-01-13 | 624万 | 6.89 | 1.77% |
2025-01-10 | -2722万 | 6.77 | -3.56% |
2025-01-09 | -769万 | 7.02 | -0.43% |
2025-01-08 | -1678万 | 7.05 | -0.84% |
2025-01-07 | -203万 | 7.11 | 2.45% |
2025-01-06 | -1371万 | 6.94 | -5.96% |
2025-01-03 | -3934万 | 7.38 | -5.26% |
2025-01-02 | -584万 | 7.79 | 1.96% |
2024-12-31 | 685万 | 7.64 | 4.23% |
2024-12-30 | -2823万 | 7.33 | -4.31% |
2024-12-27 | 3347万 | 7.66 | 6.39% |
2024-12-26 | -1228万 | 7.20 | 0.70% |
2024-12-25 | -1759万 | 7.15 | -5.17% |
2024-12-24 | -2052万 | 7.54 | -5.87% |
2024-12-23 | -6958万 | 8.01 | -10.00% |
2024-12-20 | -595万 | 8.90 | 3.13% |
2024-12-19 | -1362万 | 8.63 | -3.03% |
2024-12-18 | -3817万 | 8.90 | -2.52% |
2024-12-17 | -5033万 | 9.13 | -5.97% |
2024-12-16 | -1442万 | 9.71 | -1.82% |
2024-12-13 | -6302万 | 9.89 | -3.70% |
2024-12-12 | 750万 | 10.27 | 3.01% |
2024-12-11 | 7829万 | 9.97 | 4.40% |
2024-12-10 | -2689万 | 9.55 | 0.32% |
2024-12-09 | -3759万 | 9.52 | -1.86% |
2024-12-06 | -1.65亿 | 9.70 | -5.00% |
2024-12-05 | 653万 | 10.21 | 6.69% |
2024-12-04 | -1.07亿 | 9.57 | -8.94% |
2024-12-03 | 1.83亿 | 10.51 | 10.05% |
2024-12-02 | -1.18亿 | 9.55 | 10.02% |
2024-11-29 | -565万 | 8.68 | 0.81% |
2024-11-28 | 2767万 | 8.61 | 3.99% |
2024-11-27 | 148万 | 8.28 | 0.24% |
2024-11-26 | 44万 | 8.26 | 1.10% |
2024-11-25 | 631万 | 8.17 | 2.12% |
2024-11-22 | -1254万 | 8.00 | -5.10% |
2024-11-21 | -708万 | 8.43 | 0.00% |
2024-11-20 | 741万 | 8.43 | 1.81% |
2024-11-19 | 339万 | 8.28 | 0.49% |
电脑版网址:
zt1388.com