日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 99万 | 2.87 | 1.06% |
2025-01-27 | -358万 | 2.84 | -1.39% |
2025-01-24 | 1267万 | 2.88 | 2.86% |
2025-01-23 | -2168万 | 2.80 | -6.35% |
2025-01-22 | 5867万 | 2.99 | -1.32% |
2025-01-21 | 1257万 | 3.03 | -10.09% |
2025-01-20 | 1995万 | 3.37 | -9.89% |
2025-01-17 | -850万 | 3.74 | -1.32% |
2025-01-16 | -176万 | 3.79 | 1.34% |
2025-01-15 | 61万 | 3.74 | 0.00% |
2025-01-14 | 1636万 | 3.74 | 6.25% |
2025-01-13 | 318万 | 3.52 | -0.28% |
2025-01-10 | -1625万 | 3.53 | -4.08% |
2025-01-09 | 372万 | 3.68 | 2.22% |
2025-01-08 | -56万 | 3.60 | 0.28% |
2025-01-07 | 1089万 | 3.59 | 3.76% |
2025-01-06 | 261万 | 3.46 | 0.29% |
2025-01-03 | -1108万 | 3.45 | -5.74% |
2025-01-02 | -543万 | 3.66 | -0.81% |
2024-12-31 | -442万 | 3.69 | -0.54% |
2024-12-30 | -941万 | 3.71 | -3.64% |
2024-12-27 | 234万 | 3.85 | 1.85% |
2024-12-26 | -531万 | 3.78 | -0.53% |
2024-12-25 | -3288万 | 3.80 | -7.54% |
2024-12-24 | -1152万 | 4.11 | -2.14% |
2024-12-23 | -4344万 | 4.20 | -7.89% |
2024-12-20 | 237万 | 4.56 | 1.33% |
2024-12-19 | -1774万 | 4.50 | -1.96% |
2024-12-18 | -351万 | 4.59 | 0.22% |
2024-12-17 | -6396万 | 4.58 | -7.29% |
2024-12-16 | -4593万 | 4.94 | -1.40% |
2024-12-13 | -9331万 | 5.01 | -5.47% |
2024-12-12 | -4870万 | 5.30 | 1.15% |
2024-12-11 | -1.12亿 | 5.24 | -9.97% |
2024-12-10 | -1732万 | 5.82 | -4.12% |
2024-12-09 | -2.85亿 | 6.07 | 9.96% |
2024-12-06 | -1.01亿 | 5.52 | 9.96% |
2024-12-05 | -8908万 | 5.02 | 10.09% |
2024-12-04 | -337万 | 4.56 | -1.94% |
2024-12-03 | 284万 | 4.65 | 0.00% |
2024-12-02 | 2070万 | 4.65 | 4.49% |
2024-11-29 | 1066万 | 4.45 | 1.37% |
2024-11-28 | 604万 | 4.39 | 2.33% |
2024-11-27 | 204万 | 4.29 | 0.47% |
2024-11-26 | -591万 | 4.27 | -0.93% |
2024-11-25 | 360万 | 4.31 | 1.65% |
2024-11-22 | -759万 | 4.24 | -2.97% |
2024-11-21 | -70万 | 4.37 | 1.16% |
2024-11-20 | 571万 | 4.32 | 1.65% |
2024-11-19 | 356万 | 4.25 | 0.95% |
电脑版网址:
zt1388.com