日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -889万 | 5.24 | -1.87% |
2025-03-12 | -141万 | 5.34 | 0.19% |
2025-03-11 | -175万 | 5.33 | 0.00% |
2025-03-10 | -69万 | 5.33 | 0.19% |
2025-03-07 | -1353万 | 5.32 | -1.85% |
2025-03-06 | 29万 | 5.42 | 0.37% |
2025-03-05 | -652万 | 5.40 | -0.92% |
2025-03-04 | 207万 | 5.45 | 0.93% |
2025-03-03 | -574万 | 5.40 | 0.19% |
2025-02-28 | -1132万 | 5.39 | -1.82% |
2025-02-27 | 184万 | 5.49 | 0.73% |
2025-02-26 | 877万 | 5.45 | 2.25% |
2025-02-25 | -1142万 | 5.33 | -1.30% |
2025-02-24 | -94万 | 5.40 | 0.19% |
2025-02-21 | -1368万 | 5.39 | -1.10% |
2025-02-20 | 123万 | 5.45 | 0.18% |
2025-02-19 | -723万 | 5.44 | 0.18% |
2025-02-18 | -1613万 | 5.43 | -1.63% |
2025-02-17 | -1069万 | 5.52 | -0.72% |
2025-02-14 | 1968万 | 5.56 | 3.35% |
2025-02-13 | -1676万 | 5.38 | -1.28% |
2025-02-12 | 351万 | 5.45 | 1.11% |
2025-02-11 | -913万 | 5.39 | -0.19% |
2025-02-10 | 1169万 | 5.40 | 2.47% |
2025-02-07 | 507万 | 5.27 | 1.15% |
2025-02-06 | 36万 | 5.21 | 0.97% |
2025-02-05 | -1227万 | 5.16 | -0.58% |
2025-01-27 | -819万 | 5.19 | 0.58% |
2025-01-24 | -450万 | 5.16 | 0.78% |
2025-01-23 | -307万 | 5.12 | 0.00% |
2025-01-22 | -837万 | 5.12 | -1.35% |
2025-01-21 | -946万 | 5.19 | -0.95% |
2025-01-20 | 174万 | 5.24 | 2.54% |
2025-01-17 | -233万 | 5.11 | -0.39% |
2025-01-16 | -323万 | 5.13 | 1.38% |
2025-01-15 | 222万 | 5.06 | 1.00% |
2025-01-14 | 655万 | 5.01 | 3.94% |
2025-01-13 | 101万 | 4.82 | 0.21% |
2025-01-10 | -998万 | 4.81 | -3.02% |
2025-01-09 | -426万 | 4.96 | -0.60% |
2025-01-08 | -148万 | 4.99 | 0.81% |
2025-01-07 | 42万 | 4.95 | 1.64% |
2025-01-06 | 247万 | 4.87 | 1.04% |
2025-01-03 | -1415万 | 4.82 | -5.30% |
2025-01-02 | 567万 | 5.09 | 0.00% |
2024-12-31 | -461万 | 5.09 | -2.30% |
2024-12-30 | -493万 | 5.21 | -0.57% |
2024-12-27 | -66万 | 5.24 | 1.55% |
2024-12-26 | 75万 | 5.16 | 0.58% |
2024-12-25 | -868万 | 5.13 | -2.29% |
电脑版网址:
zt1388.com