日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 406万 | 5.87 | 0.51% |
2025-04-23 | -2905万 | 5.84 | -0.85% |
2025-04-22 | -1.18亿 | 5.89 | -3.76% |
2025-04-21 | -7166万 | 6.12 | -5.26% |
2025-04-18 | -6378万 | 6.46 | -10.03% |
2025-04-17 | -1.53亿 | 7.18 | -2.45% |
2025-04-16 | 8985万 | 7.36 | 10.01% |
2025-04-15 | -101万 | 6.69 | 10.03% |
2025-04-14 | -5034万 | 6.08 | 9.95% |
2025-04-11 | -5896万 | 5.53 | 9.94% |
2025-04-10 | 303万 | 5.03 | 3.07% |
2025-04-09 | 89万 | 4.88 | 2.74% |
2025-04-08 | -940万 | 4.75 | -1.86% |
2025-04-07 | -1506万 | 4.84 | -10.04% |
2025-04-03 | 439万 | 5.38 | 0.75% |
2025-04-02 | 708万 | 5.34 | 3.09% |
2025-04-01 | -470万 | 5.18 | 1.37% |
2025-03-31 | -1664万 | 5.11 | -3.04% |
2025-03-28 | -3101万 | 5.27 | -5.56% |
2025-03-27 | 923万 | 5.58 | 0.90% |
2025-03-26 | 1768万 | 5.53 | 3.36% |
2025-03-25 | -285万 | 5.35 | 1.13% |
2025-03-24 | -816万 | 5.29 | -2.40% |
2025-03-21 | -547万 | 5.42 | -0.91% |
2025-03-20 | -127万 | 5.47 | 0.18% |
2025-03-19 | -663万 | 5.46 | -0.91% |
2025-03-18 | 173万 | 5.51 | 1.47% |
2025-03-17 | -614万 | 5.43 | -0.37% |
2025-03-14 | 1407万 | 5.45 | 3.02% |
2025-03-13 | -746万 | 5.29 | -0.94% |
2025-03-12 | -141万 | 5.34 | 0.19% |
2025-03-11 | -175万 | 5.33 | 0.00% |
2025-03-10 | -69万 | 5.33 | 0.19% |
2025-03-07 | -1353万 | 5.32 | -1.85% |
2025-03-06 | 29万 | 5.42 | 0.37% |
2025-03-05 | -652万 | 5.40 | -0.92% |
2025-03-04 | 207万 | 5.45 | 0.93% |
2025-03-03 | -574万 | 5.40 | 0.19% |
2025-02-28 | -1132万 | 5.39 | -1.82% |
2025-02-27 | 184万 | 5.49 | 0.73% |
2025-02-26 | 877万 | 5.45 | 2.25% |
2025-02-25 | -1142万 | 5.33 | -1.30% |
2025-02-24 | -94万 | 5.40 | 0.19% |
2025-02-21 | -1368万 | 5.39 | -1.10% |
2025-02-20 | 123万 | 5.45 | 0.18% |
2025-02-19 | -723万 | 5.44 | 0.18% |
2025-02-18 | -1613万 | 5.43 | -1.63% |
2025-02-17 | -1069万 | 5.52 | -0.72% |
2025-02-14 | 1968万 | 5.56 | 3.35% |
2025-02-13 | -1676万 | 5.38 | -1.28% |