日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 630万 | 7.11 | 0.57% |
2025-02-07 | 196万 | 7.07 | 0.14% |
2025-02-06 | 1110万 | 7.06 | 0.86% |
2025-02-05 | -348万 | 7.00 | 0.29% |
2025-01-27 | 345万 | 6.98 | 1.31% |
2025-01-24 | -260万 | 6.89 | 0.15% |
2025-01-23 | 695万 | 6.88 | 0.88% |
2025-01-22 | -789万 | 6.82 | -0.73% |
2025-01-21 | -1024万 | 6.87 | -1.29% |
2025-01-20 | -371万 | 6.96 | -1.83% |
2025-01-17 | 470万 | 7.09 | 0.71% |
2025-01-16 | -120万 | 7.04 | 0.28% |
2025-01-15 | -699万 | 7.02 | -0.85% |
2025-01-14 | 1152万 | 7.08 | 2.91% |
2025-01-13 | 109万 | 6.88 | 0.29% |
2025-01-10 | -1130万 | 6.86 | -2.28% |
2025-01-09 | 807万 | 7.02 | -0.43% |
2025-01-08 | -271万 | 7.05 | -0.70% |
2025-01-07 | -223万 | 7.10 | 1.00% |
2025-01-06 | -61万 | 7.03 | -0.14% |
2025-01-03 | -867万 | 7.04 | -2.36% |
2025-01-02 | -744万 | 7.21 | -1.10% |
2024-12-31 | -1858万 | 7.29 | -1.88% |
2024-12-30 | -2064万 | 7.43 | -1.46% |
2024-12-27 | 1667万 | 7.54 | 1.89% |
2024-12-26 | -494万 | 7.40 | 0.27% |
2024-12-25 | -1273万 | 7.38 | -1.20% |
2024-12-24 | -43万 | 7.47 | 0.81% |
2024-12-23 | -2016万 | 7.41 | -2.88% |
2024-12-20 | 65万 | 7.63 | 0.26% |
2024-12-19 | -1003万 | 7.61 | -0.78% |
2024-12-18 | -120万 | 7.67 | -0.26% |
2024-12-17 | -1620万 | 7.69 | -2.04% |
2024-12-16 | -993万 | 7.85 | -0.88% |
2024-12-13 | -2020万 | 7.92 | -2.58% |
2024-12-12 | 1409万 | 8.13 | 2.01% |
2024-12-11 | 1469万 | 7.97 | 1.53% |
2024-12-10 | 681万 | 7.85 | 0.51% |
2024-12-09 | -142万 | 7.81 | -0.13% |
2024-12-06 | 108万 | 7.82 | 1.03% |
2024-12-05 | -773万 | 7.74 | 0.00% |
2024-12-04 | -1293万 | 7.74 | -1.53% |
2024-12-03 | -365万 | 7.86 | -1.01% |
2024-12-02 | 1765万 | 7.94 | 2.58% |
2024-11-29 | 275万 | 7.74 | 1.71% |
2024-11-28 | 429万 | 7.61 | 1.06% |
2024-11-27 | -59万 | 7.53 | 0.00% |
2024-11-26 | 140万 | 7.53 | 0.94% |
2024-11-25 | 325万 | 7.46 | 1.77% |
2024-11-22 | -1343万 | 7.33 | -2.79% |
电脑版网址:
zt1388.com