日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -560万 | 2.37 | -1.66% |
2025-04-14 | 1765万 | 2.41 | 2.55% |
2025-04-11 | 1471万 | 2.35 | 1.29% |
2025-04-10 | -212万 | 2.32 | 1.75% |
2025-04-09 | 588万 | 2.28 | 0.44% |
2025-04-08 | 1350万 | 2.27 | 1.79% |
2025-04-07 | -3281万 | 2.23 | -10.08% |
2025-04-03 | 603万 | 2.48 | 0.81% |
2025-04-02 | -386万 | 2.46 | 0.82% |
2025-04-01 | 4516万 | 2.44 | 3.39% |
2025-03-31 | -3654万 | 2.36 | -2.88% |
2025-03-28 | -2402万 | 2.43 | -2.41% |
2025-03-27 | 3233万 | 2.49 | 2.47% |
2025-03-26 | 1577万 | 2.43 | 0.83% |
2025-03-25 | 77万 | 2.41 | 0.42% |
2025-03-24 | -2572万 | 2.40 | -2.04% |
2025-03-21 | 2111万 | 2.45 | 0.41% |
2025-03-20 | 858万 | 2.44 | 0.41% |
2025-03-19 | -162万 | 2.43 | 0.00% |
2025-03-18 | -1594万 | 2.43 | -1.22% |
2025-03-17 | -382万 | 2.46 | 1.23% |
2025-03-14 | 4127万 | 2.43 | 2.10% |
2025-03-13 | -2151万 | 2.38 | -1.24% |
2025-03-12 | -1104万 | 2.41 | -0.41% |
2025-03-11 | 88万 | 2.42 | 0.41% |
2025-03-10 | 2329万 | 2.41 | 2.12% |
2025-03-07 | -1240万 | 2.36 | -1.26% |
2025-03-06 | 1573万 | 2.39 | 1.27% |
2025-03-05 | -1160万 | 2.36 | -0.84% |
2025-03-04 | -1118万 | 2.38 | -0.42% |
2025-03-03 | -2778万 | 2.39 | -1.24% |
2025-02-28 | -2135万 | 2.42 | -1.63% |
2025-02-27 | -1204万 | 2.46 | -0.40% |
2025-02-26 | 1047万 | 2.47 | 2.07% |
2025-02-25 | -1876万 | 2.42 | -1.22% |
2025-02-24 | 1381万 | 2.45 | 1.24% |
2025-02-21 | -2075万 | 2.42 | -0.82% |
2025-02-20 | -1554万 | 2.44 | -0.81% |
2025-02-19 | -682万 | 2.46 | 0.00% |
2025-02-18 | -4755万 | 2.46 | -2.77% |
2025-02-17 | 1873万 | 2.53 | 2.43% |
2025-02-14 | -325万 | 2.47 | 0.41% |
2025-02-13 | -909万 | 2.46 | -1.20% |
2025-02-12 | 3804万 | 2.49 | 3.32% |
2025-02-11 | -3450万 | 2.41 | -1.23% |
2025-02-10 | 624万 | 2.44 | 1.24% |
2025-02-07 | 2201万 | 2.41 | 2.12% |
2025-02-06 | -201万 | 2.36 | 0.43% |
2025-02-05 | 581万 | 2.35 | 1.73% |
2025-01-27 | -311万 | 2.31 | -0.43% |