日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 314万 | 2.35 | 1.73% |
2025-01-27 | -311万 | 2.31 | -0.43% |
2025-01-24 | 1239万 | 2.32 | 0.87% |
2025-01-23 | -250万 | 2.30 | 0.00% |
2025-01-22 | -451万 | 2.30 | -1.29% |
2025-01-21 | -1129万 | 2.33 | -1.27% |
2025-01-20 | 620万 | 2.36 | 0.43% |
2025-01-17 | -98万 | 2.35 | 0.00% |
2025-01-16 | 923万 | 2.35 | 0.86% |
2025-01-15 | -1497万 | 2.33 | -1.27% |
2025-01-14 | 2010万 | 2.36 | 3.06% |
2025-01-13 | 1592万 | 2.29 | 0.88% |
2025-01-10 | -1798万 | 2.27 | -2.58% |
2025-01-09 | -490万 | 2.33 | -1.27% |
2025-01-08 | -994万 | 2.36 | -0.84% |
2025-01-07 | -1381万 | 2.38 | -1.24% |
2025-01-06 | 1176万 | 2.41 | 1.69% |
2025-01-03 | -736万 | 2.37 | -2.07% |
2025-01-02 | -966万 | 2.42 | -1.63% |
2024-12-31 | -2550万 | 2.46 | -2.77% |
2024-12-30 | -2509万 | 2.53 | -1.56% |
2024-12-27 | 2445万 | 2.57 | 1.98% |
2024-12-26 | -766万 | 2.52 | -0.79% |
2024-12-25 | -1110万 | 2.54 | -1.93% |
2024-12-24 | 27万 | 2.59 | 0.78% |
2024-12-23 | -1901万 | 2.57 | -3.02% |
2024-12-20 | -1561万 | 2.65 | -0.75% |
2024-12-19 | -2142万 | 2.67 | -1.11% |
2024-12-18 | -1309万 | 2.70 | -0.37% |
2024-12-17 | -2504万 | 2.71 | -3.56% |
2024-12-16 | -2054万 | 2.81 | 0.00% |
2024-12-13 | -6360万 | 2.81 | -4.42% |
2024-12-12 | -810万 | 2.94 | -0.34% |
2024-12-11 | 6221万 | 2.95 | 3.15% |
2024-12-10 | -3077万 | 2.86 | -1.04% |
2024-12-09 | -4105万 | 2.89 | -0.34% |
2024-12-06 | 9269万 | 2.90 | 4.69% |
2024-12-05 | 4404万 | 2.77 | 2.97% |
2024-12-04 | -2478万 | 2.69 | -1.47% |
2024-12-03 | -3351万 | 2.73 | -0.73% |
2024-12-02 | 4599万 | 2.75 | 3.77% |
2024-11-29 | -604万 | 2.65 | 0.76% |
2024-11-28 | -665万 | 2.63 | 0.00% |
2024-11-27 | 2939万 | 2.63 | 3.14% |
2024-11-26 | -660万 | 2.55 | 0.00% |
2024-11-25 | 603万 | 2.55 | 1.19% |
2024-11-22 | -5873万 | 2.52 | -5.26% |
2024-11-21 | -4463万 | 2.66 | -1.48% |
2024-11-20 | 1892万 | 2.70 | 2.27% |
2024-11-19 | -975万 | 2.64 | 0.76% |
电脑版网址:
zt1388.com