日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1.94亿 | 6.30 | 1.94% |
2025-03-12 | -2882万 | 6.18 | -0.32% |
2025-03-11 | -9100万 | 6.20 | -1.27% |
2025-03-10 | 1.4亿 | 6.28 | 1.78% |
2025-03-07 | 9926万 | 6.17 | 1.31% |
2025-03-06 | -4961万 | 6.09 | -0.16% |
2025-03-05 | -311万 | 6.10 | 0.00% |
2025-03-04 | -797万 | 6.10 | 0.00% |
2025-03-03 | -5325万 | 6.10 | -0.33% |
2025-02-28 | -730万 | 6.12 | -0.49% |
2025-02-27 | -5365万 | 6.15 | -0.16% |
2025-02-26 | 1.46亿 | 6.16 | 1.65% |
2025-02-25 | 657万 | 6.06 | 0.00% |
2025-02-24 | -9490万 | 6.06 | -0.33% |
2025-02-21 | -7224万 | 6.08 | 0.00% |
2025-02-20 | -1.39亿 | 6.08 | -1.78% |
2025-02-19 | -6339万 | 6.19 | -0.32% |
2025-02-18 | 1.26亿 | 6.21 | 1.97% |
2025-02-17 | -5883万 | 6.09 | -0.49% |
2025-02-14 | -6101万 | 6.12 | -0.33% |
2025-02-13 | -1696万 | 6.14 | -0.32% |
2025-02-12 | -5297万 | 6.16 | -0.32% |
2025-02-11 | -4184万 | 6.18 | -0.32% |
2025-02-10 | -1.13亿 | 6.20 | -0.96% |
2025-02-07 | 4604万 | 6.26 | 1.46% |
2025-02-06 | 75万 | 6.17 | 0.49% |
2025-02-05 | 578万 | 6.14 | 0.82% |
2025-01-27 | 2874万 | 6.09 | 0.66% |
2025-01-24 | -1519万 | 6.05 | 0.00% |
2025-01-23 | -3822万 | 6.05 | -0.33% |
2025-01-22 | -956万 | 6.07 | 0.33% |
2025-01-21 | -3934万 | 6.05 | -0.17% |
2025-01-20 | -1.09亿 | 6.06 | -1.14% |
2025-01-17 | -1.1亿 | 6.13 | -1.45% |
2025-01-16 | 1213万 | 6.22 | 1.47% |
2025-01-15 | -4881万 | 6.13 | -1.45% |
2025-01-14 | 7593万 | 6.22 | 2.81% |
2025-01-13 | -504万 | 6.05 | 0.17% |
2025-01-10 | -3237万 | 6.04 | -1.63% |
2025-01-09 | -4919万 | 6.14 | -1.44% |
2025-01-08 | -7757万 | 6.23 | -2.35% |
2025-01-07 | -1.16亿 | 6.38 | -1.69% |
2025-01-06 | 1406万 | 6.49 | 0.31% |
2025-01-03 | -439万 | 6.47 | -0.31% |
2025-01-02 | -1.26亿 | 6.49 | -3.57% |
2024-12-31 | 6049万 | 6.73 | 0.60% |
2024-12-30 | 6317万 | 6.69 | 0.90% |
2024-12-27 | -3162万 | 6.63 | -0.15% |
2024-12-26 | -1.53亿 | 6.64 | -1.19% |
2024-12-25 | 1286万 | 6.72 | 0.00% |
电脑版网址:
zt1388.com