日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2162万 | 5.62 | -1.23% |
2025-04-14 | 6245万 | 5.69 | 2.34% |
2025-04-11 | 386万 | 5.56 | -0.18% |
2025-04-10 | -1.96亿 | 5.57 | -0.18% |
2025-04-09 | 2634万 | 5.58 | -0.18% |
2025-04-08 | 5845万 | 5.59 | 2.57% |
2025-04-07 | -1.06亿 | 5.45 | -10.07% |
2025-04-03 | -1.44亿 | 6.06 | -0.98% |
2025-04-02 | -3031万 | 6.12 | -0.16% |
2025-04-01 | 3720万 | 6.13 | 0.82% |
2025-03-31 | -8164万 | 6.08 | -1.14% |
2025-03-28 | -1.34亿 | 6.15 | -2.07% |
2025-03-27 | -4066万 | 6.28 | -0.16% |
2025-03-26 | -2.06亿 | 6.29 | -2.48% |
2025-03-25 | 598万 | 6.45 | 0.16% |
2025-03-24 | -1.29亿 | 6.44 | -0.92% |
2025-03-21 | -7227万 | 6.50 | 0.15% |
2025-03-20 | 1.08亿 | 6.49 | 2.53% |
2025-03-19 | 2.18亿 | 6.33 | 1.61% |
2025-03-18 | -1.13亿 | 6.23 | -0.80% |
2025-03-17 | -208万 | 6.28 | 0.32% |
2025-03-14 | -1.8亿 | 6.26 | -0.79% |
2025-03-13 | 2.49亿 | 6.31 | 2.10% |
2025-03-12 | -2882万 | 6.18 | -0.32% |
2025-03-11 | -9100万 | 6.20 | -1.27% |
2025-03-10 | 1.4亿 | 6.28 | 1.78% |
2025-03-07 | 9926万 | 6.17 | 1.31% |
2025-03-06 | -4961万 | 6.09 | -0.16% |
2025-03-05 | -311万 | 6.10 | 0.00% |
2025-03-04 | -797万 | 6.10 | 0.00% |
2025-03-03 | -5325万 | 6.10 | -0.33% |
2025-02-28 | -730万 | 6.12 | -0.49% |
2025-02-27 | -5365万 | 6.15 | -0.16% |
2025-02-26 | 1.46亿 | 6.16 | 1.65% |
2025-02-25 | 657万 | 6.06 | 0.00% |
2025-02-24 | -9490万 | 6.06 | -0.33% |
2025-02-21 | -7224万 | 6.08 | 0.00% |
2025-02-20 | -1.39亿 | 6.08 | -1.78% |
2025-02-19 | -6339万 | 6.19 | -0.32% |
2025-02-18 | 1.26亿 | 6.21 | 1.97% |
2025-02-17 | -5883万 | 6.09 | -0.49% |
2025-02-14 | -6101万 | 6.12 | -0.33% |
2025-02-13 | -1696万 | 6.14 | -0.32% |
2025-02-12 | -5297万 | 6.16 | -0.32% |
2025-02-11 | -4184万 | 6.18 | -0.32% |
2025-02-10 | -1.13亿 | 6.20 | -0.96% |
2025-02-07 | 4604万 | 6.26 | 1.46% |
2025-02-06 | 75万 | 6.17 | 0.49% |
2025-02-05 | 578万 | 6.14 | 0.82% |
2025-01-27 | 2874万 | 6.09 | 0.66% |