日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -114万 | 4.71 | -0.63% |
2025-01-27 | -446万 | 4.74 | -0.21% |
2025-01-24 | 11万 | 4.75 | 0.42% |
2025-01-23 | -9万 | 4.73 | -0.42% |
2025-01-22 | -677万 | 4.75 | -1.04% |
2025-01-21 | -2611万 | 4.80 | -2.24% |
2025-01-20 | 55万 | 4.91 | 1.87% |
2025-01-17 | -3259万 | 4.82 | -4.37% |
2025-01-16 | -852万 | 5.04 | 1.61% |
2025-01-15 | 39万 | 4.96 | 1.02% |
2025-01-14 | 1176万 | 4.91 | 4.03% |
2025-01-13 | 348万 | 4.72 | 3.06% |
2025-01-10 | -4271万 | 4.58 | -4.58% |
2025-01-09 | -3645万 | 4.80 | -2.83% |
2025-01-08 | -1.12亿 | 4.94 | 10.02% |
2025-01-07 | 295万 | 4.49 | 1.13% |
2025-01-06 | -426万 | 4.44 | -0.45% |
2025-01-03 | -2442万 | 4.46 | -6.30% |
2025-01-02 | 867万 | 4.76 | 0.85% |
2024-12-31 | -2053万 | 4.72 | -2.28% |
2024-12-30 | -2075万 | 4.83 | -4.17% |
2024-12-27 | 2195万 | 5.04 | 4.56% |
2024-12-26 | 719万 | 4.82 | 2.99% |
2024-12-25 | -2157万 | 4.68 | -3.51% |
2024-12-24 | -1292万 | 4.85 | -1.42% |
2024-12-23 | -4022万 | 4.92 | -9.39% |
2024-12-20 | 1044万 | 5.43 | 1.31% |
2024-12-19 | -1336万 | 5.36 | -2.37% |
2024-12-18 | -691万 | 5.49 | -1.61% |
2024-12-17 | -3068万 | 5.58 | -6.38% |
2024-12-16 | 478万 | 5.96 | 1.02% |
2024-12-13 | -6946万 | 5.90 | -4.53% |
2024-12-12 | -112万 | 6.18 | 3.00% |
2024-12-11 | 5404万 | 6.00 | 4.17% |
2024-12-10 | -1745万 | 5.76 | 0.70% |
2024-12-09 | 2714万 | 5.72 | 3.62% |
2024-12-06 | 1344万 | 5.52 | 1.47% |
2024-12-05 | -120万 | 5.44 | 0.37% |
2024-12-04 | -790万 | 5.42 | -2.17% |
2024-12-03 | -1337万 | 5.54 | -0.54% |
2024-12-02 | -106万 | 5.57 | 1.09% |
2024-11-29 | 464万 | 5.51 | 0.55% |
2024-11-28 | 4591万 | 5.48 | 3.01% |
2024-11-27 | -1673万 | 5.32 | -1.66% |
2024-11-26 | 1788万 | 5.41 | 3.24% |
2024-11-25 | 1129万 | 5.24 | 2.54% |
2024-11-22 | -2747万 | 5.11 | -4.31% |
2024-11-21 | -947万 | 5.34 | 0.00% |
2024-11-20 | 1193万 | 5.34 | 2.10% |
2024-11-19 | 13万 | 5.23 | 1.16% |
电脑版网址:
zt1388.com