日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -376万 | 4.92 | -2.38% |
2025-04-14 | 165万 | 5.04 | 1.61% |
2025-04-11 | -4301万 | 4.96 | -4.62% |
2025-04-10 | -6759万 | 5.20 | 9.94% |
2025-04-09 | -308万 | 4.73 | -0.84% |
2025-04-08 | 2042万 | 4.77 | 8.16% |
2025-04-07 | -770万 | 4.41 | -7.55% |
2025-04-03 | 528万 | 4.77 | 0.63% |
2025-04-02 | -1016万 | 4.74 | -1.25% |
2025-04-01 | 837万 | 4.80 | 1.05% |
2025-03-31 | 481万 | 4.75 | 0.85% |
2025-03-28 | -2562万 | 4.71 | -2.69% |
2025-03-27 | -1179万 | 4.84 | -1.02% |
2025-03-26 | 1253万 | 4.89 | 1.87% |
2025-03-25 | -1919万 | 4.80 | -1.44% |
2025-03-24 | -3149万 | 4.87 | -3.56% |
2025-03-21 | 1900万 | 5.05 | 0.80% |
2025-03-20 | 1993万 | 5.01 | 1.21% |
2025-03-19 | -1909万 | 4.95 | -1.59% |
2025-03-18 | -3075万 | 5.03 | -0.40% |
2025-03-17 | -241万 | 5.05 | 1.00% |
2025-03-14 | 2920万 | 5.00 | 2.04% |
2025-03-13 | -306万 | 4.90 | 0.20% |
2025-03-12 | 3212万 | 4.89 | 2.09% |
2025-03-11 | 463万 | 4.79 | 0.42% |
2025-03-10 | -452万 | 4.77 | 0.63% |
2025-03-07 | -1296万 | 4.74 | -0.63% |
2025-03-06 | 117万 | 4.77 | 0.21% |
2025-03-05 | -533万 | 4.76 | 0.21% |
2025-03-04 | -324万 | 4.75 | 0.00% |
2025-03-03 | 91万 | 4.75 | 0.42% |
2025-02-28 | -1127万 | 4.73 | -1.66% |
2025-02-27 | 1054万 | 4.81 | 0.84% |
2025-02-26 | -1339万 | 4.77 | 0.00% |
2025-02-25 | -2485万 | 4.77 | -1.65% |
2025-02-24 | 1041万 | 4.85 | 1.46% |
2025-02-21 | -1727万 | 4.78 | -1.44% |
2025-02-20 | 105万 | 4.85 | 0.41% |
2025-02-19 | -525万 | 4.83 | 0.21% |
2025-02-18 | -3367万 | 4.82 | -3.21% |
2025-02-17 | 506万 | 4.98 | 2.05% |
2025-02-14 | -2391万 | 4.88 | -0.81% |
2025-02-13 | 1454万 | 4.92 | 1.23% |
2025-02-12 | -1447万 | 4.86 | -0.21% |
2025-02-11 | -1487万 | 4.87 | -1.42% |
2025-02-10 | 1869万 | 4.94 | 2.70% |
2025-02-07 | 317万 | 4.81 | 0.84% |
2025-02-06 | -279万 | 4.77 | 0.63% |
2025-02-05 | -238万 | 4.74 | 0.00% |
2025-01-27 | -446万 | 4.74 | -0.21% |