日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 3211万 | 35.98 | 0.39% |
2025-04-14 | -846万 | 35.84 | 0.96% |
2025-04-11 | -1.48亿 | 35.50 | -2.85% |
2025-04-10 | -5087万 | 36.54 | -2.09% |
2025-04-09 | -5688万 | 37.32 | 0.78% |
2025-04-08 | 1.11亿 | 37.03 | 8.31% |
2025-04-07 | 9362万 | 34.19 | -5.53% |
2025-04-03 | 3228万 | 36.19 | 3.52% |
2025-04-02 | 3679万 | 34.96 | 3.01% |
2025-04-01 | 2736万 | 33.94 | 1.92% |
2025-03-31 | -2033万 | 33.30 | -5.26% |
2025-03-28 | 1366万 | 35.15 | 3.02% |
2025-03-27 | -8万 | 34.12 | -0.73% |
2025-03-26 | 2448万 | 34.37 | 2.94% |
2025-03-25 | -1830万 | 33.39 | 0.60% |
2025-03-24 | -535万 | 33.19 | -0.98% |
2025-03-21 | -320万 | 33.52 | -3.12% |
2025-03-20 | -1105万 | 34.60 | -2.15% |
2025-03-19 | -709万 | 35.36 | 0.45% |
2025-03-18 | 8812万 | 35.20 | 3.87% |
2025-03-17 | -3031万 | 33.89 | 0.33% |
2025-03-14 | 571万 | 33.78 | -0.76% |
2025-03-13 | 2968万 | 34.04 | 1.10% |
2025-03-12 | 8136万 | 33.67 | 0.18% |
2025-03-11 | 1.75亿 | 33.61 | 5.96% |
2025-03-10 | 3327万 | 31.72 | 1.73% |
2025-03-07 | 4520万 | 31.18 | 2.23% |
2025-03-06 | -416万 | 30.50 | 0.13% |
2025-03-05 | -6536万 | 30.46 | -2.81% |
2025-03-04 | -3990万 | 31.34 | 4.47% |
2025-03-03 | 257万 | 30.00 | 0.64% |
2025-02-28 | -2086万 | 29.81 | -1.13% |
2025-02-27 | -3508万 | 30.15 | -0.30% |
2025-02-26 | -2056万 | 30.24 | -0.36% |
2025-02-25 | -1877万 | 30.35 | -1.08% |
2025-02-24 | -1316万 | 30.68 | 1.02% |
2025-02-21 | -2450万 | 30.37 | -2.00% |
2025-02-20 | 5758万 | 30.99 | 5.59% |
2025-02-19 | 2548万 | 29.35 | 2.44% |
2025-02-18 | -2615万 | 28.65 | -1.75% |
2025-02-17 | -2006万 | 29.16 | -0.61% |
2025-02-14 | -1078万 | 29.34 | -0.41% |
2025-02-13 | -3836万 | 29.46 | -2.39% |
2025-02-12 | 2010万 | 30.18 | -0.03% |
2025-02-11 | -2112万 | 30.19 | -0.33% |
2025-02-10 | -495万 | 30.29 | 0.50% |
2025-02-07 | -3500万 | 30.14 | -0.86% |
2025-02-06 | 7580万 | 30.40 | 4.18% |
2025-02-05 | 645万 | 29.18 | 2.82% |
2025-01-27 | -3978万 | 28.38 | -2.81% |