日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -70万 | 18.15 | -0.60% |
2025-04-14 | -213万 | 18.26 | 0.11% |
2025-04-11 | -519万 | 18.24 | -0.92% |
2025-04-10 | 825万 | 18.41 | 8.29% |
2025-04-09 | -537万 | 17.00 | -2.30% |
2025-04-08 | 852万 | 17.40 | 4.00% |
2025-04-07 | -295万 | 16.73 | -3.07% |
2025-04-03 | -145万 | 17.26 | 1.23% |
2025-04-02 | -3274万 | 17.05 | 10.00% |
2025-04-01 | 181万 | 15.50 | 4.52% |
2025-03-31 | -142万 | 14.83 | -0.13% |
2025-03-28 | -66万 | 14.85 | -2.30% |
2025-03-27 | 21万 | 15.20 | -0.65% |
2025-03-26 | -165万 | 15.30 | 2.20% |
2025-03-25 | 8万 | 14.97 | 0.94% |
2025-03-24 | -267万 | 14.83 | -4.94% |
2025-03-21 | -89万 | 15.60 | -2.44% |
2025-03-20 | 10万 | 15.99 | -0.93% |
2025-03-19 | -30万 | 16.14 | -0.37% |
2025-03-18 | 45万 | 16.20 | -0.49% |
2025-03-17 | -195万 | 16.28 | -0.25% |
2025-03-14 | 88万 | 16.32 | 1.24% |
2025-03-13 | -155万 | 16.12 | 0.19% |
2025-03-12 | 197万 | 16.09 | 2.35% |
2025-03-11 | 173万 | 15.72 | 0.58% |
2025-03-10 | 120万 | 15.63 | 0.32% |
2025-03-07 | -57万 | 15.58 | -1.27% |
2025-03-06 | 53万 | 15.78 | 0.51% |
2025-03-05 | -160万 | 15.70 | -0.63% |
2025-03-04 | -57万 | 15.80 | 0.25% |
2025-03-03 | 191万 | 15.76 | 0.32% |
2025-02-28 | -80万 | 15.71 | -3.91% |
2025-02-27 | -270万 | 16.35 | -1.33% |
2025-02-26 | 306万 | 16.57 | 1.53% |
2025-02-25 | -137万 | 16.32 | -2.16% |
2025-02-24 | 30万 | 16.68 | 0.12% |
2025-02-21 | -443万 | 16.66 | -2.17% |
2025-02-20 | 291万 | 17.03 | 0.95% |
2025-02-19 | -72万 | 16.87 | -0.18% |
2025-02-18 | -251万 | 16.90 | -1.11% |
2025-02-17 | 16万 | 17.09 | 1.00% |
2025-02-14 | -5万 | 16.92 | 0.06% |
2025-02-13 | -198万 | 16.91 | -2.08% |
2025-02-12 | -302万 | 17.27 | -1.60% |
2025-02-11 | -191万 | 17.55 | -2.01% |
2025-02-10 | 110万 | 17.91 | 2.28% |
2025-02-07 | 258万 | 17.51 | 3.30% |
2025-02-06 | 156万 | 16.95 | 0.53% |
2025-02-05 | 112万 | 16.86 | 1.32% |
2025-01-27 | -977万 | 16.64 | -5.88% |