日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -180万 | 15.74 | -2.18% |
2025-03-12 | 197万 | 16.09 | 2.35% |
2025-03-11 | 173万 | 15.72 | 0.58% |
2025-03-10 | 120万 | 15.63 | 0.32% |
2025-03-07 | -57万 | 15.58 | -1.27% |
2025-03-06 | 53万 | 15.78 | 0.51% |
2025-03-05 | -160万 | 15.70 | -0.63% |
2025-03-04 | -57万 | 15.80 | 0.25% |
2025-03-03 | 191万 | 15.76 | 0.32% |
2025-02-28 | -80万 | 15.71 | -3.91% |
2025-02-27 | -270万 | 16.35 | -1.33% |
2025-02-26 | 306万 | 16.57 | 1.53% |
2025-02-25 | -137万 | 16.32 | -2.16% |
2025-02-24 | 30万 | 16.68 | 0.12% |
2025-02-21 | -443万 | 16.66 | -2.17% |
2025-02-20 | 291万 | 17.03 | 0.95% |
2025-02-19 | -72万 | 16.87 | -0.18% |
2025-02-18 | -251万 | 16.90 | -1.11% |
2025-02-17 | 16万 | 17.09 | 1.00% |
2025-02-14 | -5万 | 16.92 | 0.06% |
2025-02-13 | -198万 | 16.91 | -2.08% |
2025-02-12 | -302万 | 17.27 | -1.60% |
2025-02-11 | -191万 | 17.55 | -2.01% |
2025-02-10 | 110万 | 17.91 | 2.28% |
2025-02-07 | 258万 | 17.51 | 3.30% |
2025-02-06 | 156万 | 16.95 | 0.53% |
2025-02-05 | 112万 | 16.86 | 1.32% |
2025-01-27 | -977万 | 16.64 | -5.88% |
2025-01-24 | 222万 | 17.68 | 2.31% |
2025-01-23 | -189万 | 17.28 | 2.13% |
2025-01-22 | 62万 | 16.92 | -0.41% |
2025-01-21 | -24万 | 16.99 | -1.85% |
2025-01-20 | -30万 | 17.31 | -0.35% |
2025-01-17 | 108万 | 17.37 | 1.34% |
2025-01-16 | -82万 | 17.14 | -0.92% |
2025-01-15 | -49万 | 17.30 | -0.35% |
2025-01-14 | 205万 | 17.36 | 2.60% |
2025-01-13 | -100万 | 16.92 | -2.87% |
2025-01-10 | -303万 | 17.42 | -0.91% |
2025-01-09 | -35万 | 17.58 | -0.11% |
2025-01-08 | 479万 | 17.60 | 3.71% |
2025-01-07 | 256万 | 16.97 | 3.48% |
2025-01-06 | -27万 | 16.40 | 0.24% |
2025-01-03 | -153万 | 16.36 | -3.08% |
2025-01-02 | -162万 | 16.88 | -3.54% |
2024-12-31 | -96万 | 17.50 | 0.06% |
2024-12-30 | -180万 | 17.49 | -0.91% |
2024-12-27 | 146万 | 17.65 | 3.28% |
2024-12-26 | 100万 | 17.09 | 1.36% |
2024-12-25 | -142万 | 16.86 | -1.23% |
电脑版网址:
zt1388.com