日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -288万 | 9.12 | -0.22% |
2025-04-14 | 1380万 | 9.14 | 1.56% |
2025-04-11 | 1906万 | 9.00 | 3.57% |
2025-04-10 | 566万 | 8.69 | 1.52% |
2025-04-09 | -846万 | 8.56 | -1.27% |
2025-04-08 | 1868万 | 8.67 | 3.58% |
2025-04-07 | -3891万 | 8.37 | -10.00% |
2025-04-03 | 139万 | 9.30 | 0.00% |
2025-04-02 | -2822万 | 9.30 | -1.48% |
2025-04-01 | 9372万 | 9.44 | 4.19% |
2025-03-31 | 8216万 | 9.06 | 2.72% |
2025-03-28 | 1063万 | 8.82 | -0.23% |
2025-03-27 | 3293万 | 8.84 | 2.08% |
2025-03-26 | 222万 | 8.66 | 0.46% |
2025-03-25 | 995万 | 8.62 | 1.17% |
2025-03-24 | -446万 | 8.52 | -0.47% |
2025-03-21 | -1994万 | 8.56 | -1.04% |
2025-03-20 | -328万 | 8.65 | 0.00% |
2025-03-19 | 153万 | 8.65 | 0.82% |
2025-03-18 | -820万 | 8.58 | 0.35% |
2025-03-17 | -1006万 | 8.55 | -0.23% |
2025-03-14 | 2982万 | 8.57 | 2.15% |
2025-03-13 | -1064万 | 8.39 | -0.47% |
2025-03-12 | -3146万 | 8.43 | -1.17% |
2025-03-11 | -281万 | 8.53 | -0.35% |
2025-03-10 | -1389万 | 8.56 | 0.71% |
2025-03-07 | -386万 | 8.50 | -0.23% |
2025-03-06 | -1424万 | 8.52 | 0.12% |
2025-03-05 | -2758万 | 8.51 | -0.70% |
2025-03-04 | 757万 | 8.57 | 0.35% |
2025-03-03 | 455万 | 8.54 | 0.23% |
2025-02-28 | -1283万 | 8.52 | -1.96% |
2025-02-27 | -1477万 | 8.69 | -0.23% |
2025-02-26 | 125万 | 8.71 | 0.81% |
2025-02-25 | -1075万 | 8.64 | -0.92% |
2025-02-24 | 463万 | 8.72 | 0.58% |
2025-02-21 | 14万 | 8.67 | 0.81% |
2025-02-20 | -827万 | 8.60 | 0.58% |
2025-02-19 | -2362万 | 8.55 | -1.72% |
2025-02-18 | 284万 | 8.70 | -0.80% |
2025-02-17 | -2519万 | 8.77 | -0.90% |
2025-02-14 | 1037万 | 8.85 | 0.57% |
2025-02-13 | -104万 | 8.80 | 0.69% |
2025-02-12 | -750万 | 8.74 | -0.79% |
2025-02-11 | -713万 | 8.81 | -0.68% |
2025-02-10 | 210万 | 8.87 | 1.03% |
2025-02-07 | 973万 | 8.78 | 0.34% |
2025-02-06 | -2147万 | 8.75 | -0.57% |
2025-02-05 | 4238万 | 8.80 | 2.68% |
2025-01-27 | 1127万 | 8.57 | 0.59% |