日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -164万 | 6.92 | 0.29% |
2025-04-14 | -1662万 | 6.90 | 1.47% |
2025-04-11 | -1557万 | 6.80 | -0.29% |
2025-04-10 | -2856万 | 6.82 | 2.87% |
2025-04-09 | 715万 | 6.63 | 2.16% |
2025-04-08 | -1376万 | 6.49 | -0.92% |
2025-04-07 | -1257万 | 6.55 | -10.03% |
2025-04-03 | -738万 | 7.28 | -0.14% |
2025-04-02 | 49万 | 7.29 | -0.14% |
2025-04-01 | 316万 | 7.30 | 0.83% |
2025-03-31 | -834万 | 7.24 | -1.09% |
2025-03-28 | -585万 | 7.32 | -1.08% |
2025-03-27 | -1169万 | 7.40 | -3.27% |
2025-03-26 | -175万 | 7.65 | -0.39% |
2025-03-25 | 182万 | 7.68 | -1.41% |
2025-03-24 | 17万 | 7.79 | 1.30% |
2025-03-21 | -1219万 | 7.69 | -1.28% |
2025-03-20 | -610万 | 7.79 | 0.65% |
2025-03-19 | 3782万 | 7.74 | 3.34% |
2025-03-18 | 2127万 | 7.49 | 1.77% |
2025-03-17 | -1112万 | 7.36 | -1.08% |
2025-03-14 | 644万 | 7.44 | 0.54% |
2025-03-13 | -263万 | 7.40 | 0.41% |
2025-03-12 | 68万 | 7.37 | 1.66% |
2025-03-11 | -147万 | 7.25 | 0.14% |
2025-03-10 | -694万 | 7.24 | -0.82% |
2025-03-07 | -824万 | 7.30 | -1.48% |
2025-03-06 | -449万 | 7.41 | 0.00% |
2025-03-05 | 146万 | 7.41 | -0.27% |
2025-03-04 | 1390万 | 7.43 | 1.09% |
2025-03-03 | 329万 | 7.35 | -0.27% |
2025-02-28 | -1484万 | 7.37 | -2.38% |
2025-02-27 | -677万 | 7.55 | 0.27% |
2025-02-26 | -1276万 | 7.53 | 0.13% |
2025-02-25 | -1105万 | 7.52 | -1.96% |
2025-02-24 | 105万 | 7.67 | 0.52% |
2025-02-21 | 2562万 | 7.63 | 2.83% |
2025-02-20 | 1391万 | 7.42 | 2.20% |
2025-02-19 | 361万 | 7.26 | 0.55% |
2025-02-18 | 452万 | 7.22 | 0.28% |
2025-02-17 | -371万 | 7.20 | -0.28% |
2025-02-14 | 435万 | 7.22 | 0.70% |
2025-02-13 | -2376万 | 7.17 | -2.58% |
2025-02-12 | 1459万 | 7.36 | 2.08% |
2025-02-11 | 766万 | 7.21 | 0.70% |
2025-02-10 | -680万 | 7.16 | -0.14% |
2025-02-07 | -1592万 | 7.17 | -0.42% |
2025-02-06 | 1287万 | 7.20 | 1.69% |
2025-02-05 | -1147万 | 7.08 | -1.53% |
2025-01-27 | 1350万 | 7.19 | 2.28% |