日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3971万 | 44.28 | -0.83% |
2025-01-27 | -4261万 | 44.65 | 0.02% |
2025-01-24 | 3.3亿 | 44.64 | 1.55% |
2025-01-23 | -1.77亿 | 43.96 | -1.06% |
2025-01-22 | -1.88亿 | 44.43 | -1.55% |
2025-01-21 | 1.54亿 | 45.13 | 1.37% |
2025-01-20 | 2.17亿 | 44.52 | 3.92% |
2025-01-17 | -4702万 | 42.84 | -0.14% |
2025-01-16 | -2.56亿 | 42.90 | -2.23% |
2025-01-15 | -4701万 | 43.88 | -0.93% |
2025-01-14 | 2.43亿 | 44.29 | 3.46% |
2025-01-13 | 9998万 | 42.81 | 0.33% |
2025-01-10 | 5886万 | 42.67 | -0.95% |
2025-01-09 | -2794万 | 43.08 | -1.08% |
2025-01-08 | -1940万 | 43.55 | -1.11% |
2025-01-07 | -2.19亿 | 44.04 | -2.16% |
2025-01-06 | 2.22亿 | 45.01 | 1.47% |
2025-01-03 | 1345万 | 44.36 | -1.31% |
2025-01-02 | -1.94亿 | 44.95 | -2.07% |
2024-12-31 | -209万 | 45.90 | -0.52% |
2024-12-30 | -7489万 | 46.14 | 0.09% |
2024-12-27 | 5767万 | 46.10 | -0.02% |
2024-12-26 | -1.26亿 | 46.11 | -1.09% |
2024-12-25 | -6626万 | 46.62 | 0.63% |
2024-12-24 | 2.36亿 | 46.33 | 1.05% |
2024-12-23 | 1069万 | 45.85 | -0.86% |
2024-12-20 | 2887万 | 46.25 | -0.62% |
2024-12-19 | 498万 | 46.54 | -0.11% |
2024-12-18 | -3813万 | 46.59 | 0.19% |
2024-12-17 | 1.24亿 | 46.50 | 0.93% |
2024-12-16 | 1922万 | 46.07 | -1.12% |
2024-12-13 | -8.98亿 | 46.59 | -3.02% |
2024-12-12 | 1033万 | 48.04 | -0.23% |
2024-12-11 | 22万 | 48.15 | 0.04% |
2024-12-10 | -5.23亿 | 48.13 | -2.53% |
2024-12-09 | -7928万 | 49.38 | -0.30% |
2024-12-06 | 1.27亿 | 49.53 | 1.18% |
2024-12-05 | -2.55亿 | 48.95 | -0.91% |
2024-12-04 | 3336万 | 49.40 | -0.46% |
2024-12-03 | -1.42亿 | 49.63 | -1.63% |
2024-12-02 | -1.95亿 | 50.45 | -0.47% |
2024-11-29 | 6.15亿 | 50.69 | 1.99% |
2024-11-28 | 8502万 | 49.70 | -0.58% |
2024-11-27 | 6.7亿 | 49.99 | 2.69% |
2024-11-26 | 9216万 | 48.68 | 1.93% |
2024-11-25 | 1300万 | 47.76 | -1.06% |
2024-11-22 | -3.11亿 | 48.27 | -3.83% |
2024-11-21 | -1104万 | 50.19 | -0.54% |
2024-11-20 | 13.85亿 | 50.46 | 6.39% |
2024-11-19 | 2091万 | 47.43 | 0.49% |
电脑版网址:
zt1388.com