日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3302万 | 48.09 | -1.60% |
2025-04-14 | 7702万 | 48.87 | 1.01% |
2025-04-11 | -6687万 | 48.38 | -0.25% |
2025-04-10 | -7437万 | 48.50 | 0.58% |
2025-04-09 | -9533万 | 48.22 | -0.99% |
2025-04-08 | 2.42亿 | 48.70 | 0.00% |
2025-04-07 | -4917万 | 48.70 | -4.58% |
2025-04-03 | 1.56亿 | 51.04 | 0.37% |
2025-04-02 | -7736万 | 50.85 | -1.83% |
2025-04-01 | 12.84亿 | 51.80 | 5.28% |
2025-03-31 | 4.43亿 | 49.20 | 1.21% |
2025-03-28 | 3.95亿 | 48.61 | 0.45% |
2025-03-27 | 12.81亿 | 48.39 | 4.67% |
2025-03-26 | 3.44亿 | 46.23 | 3.03% |
2025-03-25 | 1.05亿 | 44.87 | 1.17% |
2025-03-24 | -1.25亿 | 44.35 | -1.11% |
2025-03-21 | -4.41亿 | 44.85 | -3.82% |
2025-03-20 | -2.7亿 | 46.63 | -1.40% |
2025-03-19 | 3.44亿 | 47.29 | 1.70% |
2025-03-18 | -1.18亿 | 46.50 | 0.04% |
2025-03-17 | 1.07亿 | 46.48 | -0.13% |
2025-03-14 | 7.93亿 | 46.54 | 3.35% |
2025-03-13 | -7794万 | 45.03 | 0.07% |
2025-03-12 | -6884万 | 45.00 | -0.75% |
2025-03-11 | -5726万 | 45.34 | -0.33% |
2025-03-10 | -1.52亿 | 45.49 | -0.42% |
2025-03-07 | -2.59亿 | 45.68 | -1.81% |
2025-03-06 | -1940万 | 46.52 | 1.17% |
2025-03-05 | -3057万 | 45.98 | 0.26% |
2025-03-04 | -646万 | 45.86 | -0.13% |
2025-03-03 | -1570万 | 45.92 | -0.09% |
2025-02-28 | -2.19亿 | 45.96 | -4.07% |
2025-02-27 | 3138万 | 47.91 | 0.76% |
2025-02-26 | -2083万 | 47.55 | 0.38% |
2025-02-25 | -1.11亿 | 47.37 | -1.50% |
2025-02-24 | -7379万 | 48.09 | -0.39% |
2025-02-21 | 6.36亿 | 48.28 | 3.83% |
2025-02-20 | 5.58亿 | 46.50 | 4.00% |
2025-02-19 | -3.1亿 | 44.71 | -0.25% |
2025-02-18 | -1462万 | 44.82 | -0.97% |
2025-02-17 | -4.15亿 | 45.26 | -0.53% |
2025-02-14 | 2.61亿 | 45.50 | 1.93% |
2025-02-13 | 1.93亿 | 44.64 | 0.45% |
2025-02-12 | -8845万 | 44.44 | 0.57% |
2025-02-11 | -3.74亿 | 44.19 | -1.54% |
2025-02-10 | -1.52亿 | 44.88 | -0.91% |
2025-02-07 | 3.09亿 | 45.29 | 2.10% |
2025-02-06 | 3604万 | 44.36 | 0.80% |
2025-02-05 | -1.97亿 | 44.01 | -1.43% |
2025-01-27 | -4261万 | 44.65 | 0.02% |