日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1837万 | 6.73 | -3.17% |
2025-04-14 | -4853万 | 6.95 | -4.14% |
2025-04-11 | -1.94亿 | 7.25 | 6.77% |
2025-04-10 | -2299万 | 6.79 | 10.05% |
2025-04-09 | -5534万 | 6.17 | 6.75% |
2025-04-08 | -284万 | 5.78 | -2.69% |
2025-04-07 | -1286万 | 5.94 | -10.00% |
2025-04-03 | 610万 | 6.60 | 1.38% |
2025-04-02 | -130万 | 6.51 | -0.91% |
2025-04-01 | 658万 | 6.57 | 1.08% |
2025-03-31 | -817万 | 6.50 | -2.55% |
2025-03-28 | -598万 | 6.67 | -1.04% |
2025-03-27 | -91万 | 6.74 | -0.74% |
2025-03-26 | 1443万 | 6.79 | 2.26% |
2025-03-25 | -111万 | 6.64 | 0.45% |
2025-03-24 | -428万 | 6.61 | -1.78% |
2025-03-21 | -665万 | 6.73 | -0.59% |
2025-03-20 | -184万 | 6.77 | -0.44% |
2025-03-19 | 25万 | 6.80 | -0.15% |
2025-03-18 | -790万 | 6.81 | -0.58% |
2025-03-17 | 429万 | 6.85 | 1.03% |
2025-03-14 | 1637万 | 6.78 | 2.57% |
2025-03-13 | -306万 | 6.61 | 0.00% |
2025-03-12 | -81万 | 6.61 | 0.46% |
2025-03-11 | 409万 | 6.58 | 0.92% |
2025-03-10 | -606万 | 6.52 | -0.15% |
2025-03-07 | -270万 | 6.53 | -0.91% |
2025-03-06 | 1211万 | 6.59 | 1.85% |
2025-03-05 | -525万 | 6.47 | -1.22% |
2025-03-04 | -552万 | 6.55 | -0.46% |
2025-03-03 | 74万 | 6.58 | 0.46% |
2025-02-28 | -724万 | 6.55 | -3.11% |
2025-02-27 | 266万 | 6.76 | 0.75% |
2025-02-26 | -208万 | 6.71 | 0.75% |
2025-02-25 | -367万 | 6.66 | -1.04% |
2025-02-24 | -355万 | 6.73 | 0.00% |
2025-02-21 | -310万 | 6.73 | -0.88% |
2025-02-20 | 192万 | 6.79 | 0.44% |
2025-02-19 | -165万 | 6.76 | 0.75% |
2025-02-18 | -1318万 | 6.71 | -2.89% |
2025-02-17 | 219万 | 6.91 | 1.32% |
2025-02-14 | -875万 | 6.82 | -1.02% |
2025-02-13 | -349万 | 6.89 | -0.86% |
2025-02-12 | 67万 | 6.95 | 1.02% |
2025-02-11 | -363万 | 6.88 | -0.15% |
2025-02-10 | 1293万 | 6.89 | 1.77% |
2025-02-07 | -1507万 | 6.77 | -1.17% |
2025-02-06 | 525万 | 6.85 | 4.10% |
2025-02-05 | 52万 | 6.58 | 0.61% |
2025-01-27 | 142万 | 6.54 | 0.62% |