日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -25万 | 3.40 | -0.58% |
2025-04-14 | -23万 | 3.42 | 2.70% |
2025-04-11 | 415万 | 3.33 | 2.15% |
2025-04-10 | 53万 | 3.26 | 1.87% |
2025-04-09 | -34万 | 3.20 | 1.91% |
2025-04-08 | -350万 | 3.14 | -3.09% |
2025-04-07 | -845万 | 3.24 | -10.00% |
2025-04-03 | 22万 | 3.60 | 0.84% |
2025-04-02 | -778万 | 3.57 | -1.92% |
2025-04-01 | 459万 | 3.64 | 2.54% |
2025-03-31 | -239万 | 3.55 | -1.93% |
2025-03-28 | -826万 | 3.62 | -2.43% |
2025-03-27 | -1165万 | 3.71 | -2.37% |
2025-03-26 | 715万 | 3.80 | 3.54% |
2025-03-25 | 52万 | 3.67 | 0.82% |
2025-03-24 | -344万 | 3.64 | -3.45% |
2025-03-21 | -1561万 | 3.77 | -3.33% |
2025-03-20 | 96万 | 3.90 | 0.52% |
2025-03-19 | -2874万 | 3.88 | -1.77% |
2025-03-18 | -921万 | 3.95 | -0.75% |
2025-03-17 | -227万 | 3.98 | 0.00% |
2025-03-14 | -2053万 | 3.98 | -1.24% |
2025-03-13 | -3176万 | 4.03 | -2.66% |
2025-03-12 | -4250万 | 4.14 | -4.17% |
2025-03-11 | 1532万 | 4.32 | 3.10% |
2025-03-10 | -2856万 | 4.19 | 2.20% |
2025-03-07 | -2377万 | 4.10 | 9.92% |
2025-03-06 | -2008万 | 3.73 | -1.84% |
2025-03-05 | -3214万 | 3.80 | -5.00% |
2025-03-04 | -9353万 | 4.00 | 3.36% |
2025-03-03 | -2759万 | 3.87 | 9.94% |
2025-02-28 | 1386万 | 3.52 | 3.53% |
2025-02-27 | -544万 | 3.40 | -0.58% |
2025-02-26 | 308万 | 3.42 | 1.18% |
2025-02-25 | -201万 | 3.38 | -0.59% |
2025-02-24 | 269万 | 3.40 | 0.29% |
2025-02-21 | -622万 | 3.39 | -2.02% |
2025-02-20 | 454万 | 3.46 | 2.06% |
2025-02-19 | 127万 | 3.39 | 1.80% |
2025-02-18 | -439万 | 3.33 | -2.92% |
2025-02-17 | 423万 | 3.43 | 1.78% |
2025-02-14 | -300万 | 3.37 | -0.88% |
2025-02-13 | -188万 | 3.40 | -0.87% |
2025-02-12 | -192万 | 3.43 | 0.29% |
2025-02-11 | -180万 | 3.42 | -2.01% |
2025-02-10 | -73万 | 3.49 | 1.45% |
2025-02-07 | 403万 | 3.44 | 2.38% |
2025-02-06 | 388万 | 3.36 | 2.75% |
2025-02-05 | 808万 | 3.27 | 1.24% |
2025-01-27 | -247万 | 3.23 | 0.00% |