日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 27万 | 3.47 | 0.87% |
2025-02-07 | 403万 | 3.44 | 2.38% |
2025-02-06 | 388万 | 3.36 | 2.75% |
2025-02-05 | 808万 | 3.27 | 1.24% |
2025-01-27 | -247万 | 3.23 | 0.00% |
2025-01-24 | 58万 | 3.23 | 1.25% |
2025-01-23 | 139万 | 3.19 | 0.95% |
2025-01-22 | -273万 | 3.16 | 0.00% |
2025-01-21 | -612万 | 3.16 | -3.36% |
2025-01-20 | 268万 | 3.27 | 0.62% |
2025-01-17 | 183万 | 3.25 | -0.31% |
2025-01-16 | -37万 | 3.26 | 0.31% |
2025-01-15 | -170万 | 3.25 | 0.31% |
2025-01-14 | 1009万 | 3.24 | 5.19% |
2025-01-13 | 132万 | 3.08 | 1.32% |
2025-01-10 | -851万 | 3.04 | -4.10% |
2025-01-09 | 226万 | 3.17 | 1.28% |
2025-01-08 | -280万 | 3.13 | -0.95% |
2025-01-07 | 366万 | 3.16 | 3.61% |
2025-01-06 | 80万 | 3.05 | -0.33% |
2025-01-03 | -676万 | 3.06 | -4.97% |
2025-01-02 | -46万 | 3.22 | -1.53% |
2024-12-31 | -303万 | 3.27 | -2.10% |
2024-12-30 | -507万 | 3.34 | -2.05% |
2024-12-27 | 169万 | 3.41 | 2.40% |
2024-12-26 | -217万 | 3.33 | 2.15% |
2024-12-25 | -390万 | 3.26 | -4.12% |
2024-12-24 | -51万 | 3.40 | -1.73% |
2024-12-23 | -962万 | 3.46 | -8.71% |
2024-12-20 | -8万 | 3.79 | 0.53% |
2024-12-19 | -472万 | 3.77 | -1.05% |
2024-12-18 | -953万 | 3.81 | -2.81% |
2024-12-17 | -970万 | 3.92 | -5.54% |
2024-12-16 | -629万 | 4.15 | -0.72% |
2024-12-13 | -920万 | 4.18 | -3.24% |
2024-12-12 | 663万 | 4.32 | 2.61% |
2024-12-11 | 785万 | 4.21 | 2.68% |
2024-12-10 | -1329万 | 4.10 | -0.73% |
2024-12-09 | -1809万 | 4.13 | -1.90% |
2024-12-06 | 1318万 | 4.21 | 3.19% |
2024-12-05 | 910万 | 4.08 | 2.26% |
2024-12-04 | -1744万 | 3.99 | -1.48% |
2024-12-03 | 288万 | 4.05 | 1.50% |
2024-12-02 | 1429万 | 3.99 | 3.64% |
2024-11-29 | -244万 | 3.85 | 0.26% |
2024-11-28 | -448万 | 3.84 | 0.52% |
2024-11-27 | -299万 | 3.82 | -0.52% |
2024-11-26 | -1352万 | 3.84 | -1.54% |
2024-11-25 | 303万 | 3.90 | 2.36% |
2024-11-22 | -2810万 | 3.81 | -4.99% |
电脑版网址:
zt1388.com