日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1210万 | 4.21 | -0.71% |
2025-04-14 | -359万 | 4.24 | 0.71% |
2025-04-11 | -1925万 | 4.21 | -1.64% |
2025-04-10 | 1316万 | 4.28 | 0.94% |
2025-04-09 | -1430万 | 4.24 | -2.97% |
2025-04-08 | 488万 | 4.37 | 1.39% |
2025-04-07 | 618万 | 4.31 | -8.30% |
2025-04-03 | 135万 | 4.70 | 0.64% |
2025-04-02 | -1467万 | 4.67 | -1.06% |
2025-04-01 | 3966万 | 4.72 | 2.39% |
2025-03-31 | -5048万 | 4.61 | -2.74% |
2025-03-28 | -1318万 | 4.74 | -0.63% |
2025-03-27 | 2303万 | 4.77 | 0.42% |
2025-03-26 | -3325万 | 4.75 | -1.25% |
2025-03-25 | 335万 | 4.81 | -0.82% |
2025-03-24 | 5197万 | 4.85 | 2.75% |
2025-03-21 | 7185万 | 4.72 | 2.16% |
2025-03-20 | 1954万 | 4.62 | 0.43% |
2025-03-19 | -3045万 | 4.60 | -1.50% |
2025-03-18 | -2431万 | 4.67 | -1.89% |
2025-03-17 | 972万 | 4.76 | -1.04% |
2025-03-14 | 5119万 | 4.81 | 1.05% |
2025-03-13 | 393万 | 4.76 | 0.63% |
2025-03-12 | -2018万 | 4.73 | -1.87% |
2025-03-11 | 761万 | 4.82 | 2.77% |
2025-03-10 | -3802万 | 4.69 | -1.88% |
2025-03-07 | 6878万 | 4.78 | 5.29% |
2025-03-06 | -4452万 | 4.54 | -4.42% |
2025-03-05 | -1094万 | 4.75 | -0.63% |
2025-03-04 | 895万 | 4.78 | 0.00% |
2025-03-03 | -634万 | 4.78 | -0.42% |
2025-02-28 | 4039万 | 4.80 | 1.48% |
2025-02-27 | 8423万 | 4.73 | 3.73% |
2025-02-26 | 9331万 | 4.56 | 5.80% |
2025-02-25 | -1019万 | 4.31 | -0.69% |
2025-02-24 | 11万 | 4.34 | 0.00% |
2025-02-21 | 334万 | 4.34 | -0.46% |
2025-02-20 | -1727万 | 4.36 | -0.68% |
2025-02-19 | -1413万 | 4.39 | -0.45% |
2025-02-18 | 821万 | 4.41 | 0.46% |
2025-02-17 | -42万 | 4.39 | 0.00% |
2025-02-14 | -3186万 | 4.39 | -1.35% |
2025-02-13 | -1735万 | 4.45 | -0.45% |
2025-02-12 | -2791万 | 4.47 | -1.32% |
2025-02-11 | 1890万 | 4.53 | 0.67% |
2025-02-10 | -2086万 | 4.50 | -1.32% |
2025-02-07 | 3956万 | 4.56 | 2.47% |
2025-02-06 | -2277万 | 4.45 | -0.89% |
2025-02-05 | -1384万 | 4.49 | -3.23% |
2025-01-27 | 6520万 | 4.64 | 4.98% |