日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -347万 | 4.55 | -0.22% |
2025-02-07 | 3956万 | 4.56 | 2.47% |
2025-02-06 | -2277万 | 4.45 | -0.89% |
2025-02-05 | -1384万 | 4.49 | -3.23% |
2025-01-27 | 6520万 | 4.64 | 4.98% |
2025-01-24 | 3066万 | 4.42 | 2.08% |
2025-01-23 | 1618万 | 4.33 | -0.23% |
2025-01-22 | 2233万 | 4.34 | 0.46% |
2025-01-21 | -3400万 | 4.32 | -2.70% |
2025-01-20 | 882万 | 4.44 | 0.23% |
2025-01-17 | -2863万 | 4.43 | -1.99% |
2025-01-16 | 2028万 | 4.52 | 1.80% |
2025-01-15 | 695万 | 4.44 | -0.89% |
2025-01-14 | -960万 | 4.48 | -0.44% |
2025-01-13 | 1316万 | 4.50 | 0.45% |
2025-01-10 | 1233万 | 4.48 | -0.67% |
2025-01-09 | -350万 | 4.51 | 0.00% |
2025-01-08 | -1045万 | 4.51 | -0.66% |
2025-01-07 | 12万 | 4.54 | -1.52% |
2025-01-06 | 1861万 | 4.61 | 0.44% |
2025-01-03 | 1736万 | 4.59 | 0.22% |
2025-01-02 | -1604万 | 4.58 | -2.35% |
2024-12-31 | 348万 | 4.69 | 0.64% |
2024-12-30 | 781万 | 4.66 | 0.65% |
2024-12-27 | -215万 | 4.63 | -1.28% |
2024-12-26 | 2266万 | 4.69 | 1.52% |
2024-12-25 | 1127万 | 4.62 | 0.43% |
2024-12-24 | 510万 | 4.60 | 0.66% |
2024-12-23 | -203万 | 4.57 | -0.22% |
2024-12-20 | -873万 | 4.58 | -2.76% |
2024-12-19 | 653万 | 4.71 | 0.00% |
2024-12-18 | 4507万 | 4.71 | 1.73% |
2024-12-17 | 1997万 | 4.63 | 0.00% |
2024-12-16 | 7079万 | 4.63 | 2.89% |
2024-12-13 | 5292万 | 4.50 | -1.32% |
2024-12-12 | 5994万 | 4.56 | 0.44% |
2024-12-11 | 6523万 | 4.54 | 2.48% |
2024-12-10 | -1330万 | 4.43 | -1.12% |
2024-12-09 | -417万 | 4.48 | 0.67% |
2024-12-06 | 3266万 | 4.45 | 2.06% |
2024-12-05 | 2213万 | 4.36 | 0.93% |
2024-12-04 | 4135万 | 4.32 | 0.93% |
2024-12-03 | -18万 | 4.28 | 0.23% |
2024-12-02 | 4492万 | 4.27 | 2.64% |
2024-11-29 | 2293万 | 4.16 | 0.73% |
2024-11-28 | -818万 | 4.13 | -0.48% |
2024-11-27 | 2820万 | 4.15 | 1.22% |
2024-11-26 | -578万 | 4.10 | 0.24% |
2024-11-25 | -440万 | 4.09 | -0.24% |
2024-11-22 | -4231万 | 4.10 | -3.07% |
电脑版网址:
zt1388.com