日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 236万 | 6.17 | 0.98% |
2025-02-07 | 588万 | 6.11 | 0.83% |
2025-02-06 | 113万 | 6.06 | 0.33% |
2025-02-05 | -220万 | 6.04 | -0.82% |
2025-01-27 | 1545万 | 6.09 | 2.70% |
2025-01-24 | -22万 | 5.93 | 0.51% |
2025-01-23 | 361万 | 5.90 | 1.20% |
2025-01-22 | -314万 | 5.83 | -0.68% |
2025-01-21 | -316万 | 5.87 | 0.00% |
2025-01-20 | -267万 | 5.87 | 0.34% |
2025-01-17 | 44万 | 5.85 | 0.17% |
2025-01-16 | -566万 | 5.84 | 0.00% |
2025-01-15 | 12万 | 5.84 | 0.69% |
2025-01-14 | 681万 | 5.80 | 2.29% |
2025-01-13 | -480万 | 5.67 | -1.90% |
2025-01-10 | -972万 | 5.78 | -1.03% |
2025-01-09 | -748万 | 5.84 | -1.18% |
2025-01-08 | -518万 | 5.91 | -0.67% |
2025-01-07 | -648万 | 5.95 | -0.67% |
2025-01-06 | -230万 | 5.99 | 0.34% |
2025-01-03 | -1391万 | 5.97 | -1.81% |
2025-01-02 | -2411万 | 6.08 | -3.03% |
2024-12-31 | -1316万 | 6.27 | -2.03% |
2024-12-30 | -1186万 | 6.40 | -0.93% |
2024-12-27 | 727万 | 6.46 | 0.94% |
2024-12-26 | -515万 | 6.40 | -0.16% |
2024-12-25 | 126万 | 6.41 | 0.63% |
2024-12-24 | 470万 | 6.37 | 1.11% |
2024-12-23 | 757万 | 6.30 | 0.96% |
2024-12-20 | -2192万 | 6.24 | -1.42% |
2024-12-19 | -61万 | 6.33 | 0.00% |
2024-12-18 | 388万 | 6.50 | 0.78% |
2024-12-17 | -2970万 | 6.45 | -2.57% |
2024-12-16 | -1193万 | 6.62 | -0.60% |
2024-12-13 | -1546万 | 6.66 | -1.19% |
2024-12-12 | 1557万 | 6.74 | 1.81% |
2024-12-11 | 5017万 | 6.62 | 2.95% |
2024-12-10 | -1487万 | 6.43 | -0.31% |
2024-12-09 | -3298万 | 6.45 | -1.38% |
2024-12-06 | 2071万 | 6.54 | 1.55% |
2024-12-05 | -998万 | 6.44 | -0.31% |
2024-12-04 | -1727万 | 6.46 | -1.37% |
2024-12-03 | -26万 | 6.55 | 0.15% |
2024-12-02 | 639万 | 6.54 | 1.24% |
2024-11-29 | 83万 | 6.46 | 0.62% |
2024-11-28 | 943万 | 6.42 | 1.26% |
2024-11-27 | 861万 | 6.34 | 1.44% |
2024-11-26 | -488万 | 6.25 | -0.79% |
2024-11-25 | -380万 | 6.30 | 0.16% |
2024-11-22 | -1668万 | 6.29 | -2.48% |
电脑版网址:
zt1388.com