日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -438万 | 6.56 | -0.61% |
2025-04-14 | -1491万 | 6.60 | -0.60% |
2025-04-11 | 1282万 | 6.64 | 1.22% |
2025-04-10 | -1799万 | 6.56 | 0.00% |
2025-04-09 | 1650万 | 6.56 | 3.63% |
2025-04-08 | -30万 | 6.33 | 1.93% |
2025-04-07 | -4296万 | 6.21 | -9.87% |
2025-04-03 | 1550万 | 6.89 | 0.73% |
2025-04-02 | 241万 | 6.84 | 0.29% |
2025-04-01 | 2717万 | 6.82 | 5.90% |
2025-03-31 | -2761万 | 6.44 | -4.17% |
2025-03-28 | -252万 | 6.72 | 0.15% |
2025-03-27 | 891万 | 6.71 | -0.45% |
2025-03-26 | 569万 | 6.74 | 0.60% |
2025-03-25 | 1453万 | 6.70 | 0.45% |
2025-03-24 | -1202万 | 6.67 | -0.74% |
2025-03-21 | 14万 | 6.72 | -0.59% |
2025-03-20 | 425万 | 6.76 | 0.90% |
2025-03-19 | -1487万 | 6.70 | -0.59% |
2025-03-18 | -3193万 | 6.74 | -2.18% |
2025-03-17 | -353万 | 6.89 | 1.03% |
2025-03-14 | -1439万 | 6.82 | -0.58% |
2025-03-13 | 1.02亿 | 6.86 | 6.69% |
2025-03-12 | 2597万 | 6.43 | 3.71% |
2025-03-11 | 2402万 | 6.20 | 1.64% |
2025-03-10 | 863万 | 6.10 | 0.99% |
2025-03-07 | 507万 | 6.04 | 0.17% |
2025-03-06 | 661万 | 6.03 | 1.52% |
2025-03-05 | -165万 | 5.94 | -0.67% |
2025-03-04 | 97万 | 5.98 | 0.17% |
2025-03-03 | -1284万 | 5.97 | -1.00% |
2025-02-28 | -22万 | 6.03 | -0.66% |
2025-02-27 | -347万 | 6.07 | 0.33% |
2025-02-26 | 47万 | 6.05 | 0.17% |
2025-02-25 | -351万 | 6.04 | -1.15% |
2025-02-24 | 440万 | 6.11 | 0.66% |
2025-02-21 | 158万 | 6.07 | -0.49% |
2025-02-20 | 417万 | 6.10 | 0.66% |
2025-02-19 | -251万 | 6.06 | -0.16% |
2025-02-18 | -796万 | 6.07 | -0.98% |
2025-02-17 | 437万 | 6.13 | 0.49% |
2025-02-14 | -805万 | 6.10 | -0.49% |
2025-02-13 | -263万 | 6.13 | -0.33% |
2025-02-12 | -341万 | 6.15 | 0.00% |
2025-02-11 | -578万 | 6.15 | -0.49% |
2025-02-10 | 469万 | 6.18 | 1.15% |
2025-02-07 | 588万 | 6.11 | 0.83% |
2025-02-06 | 113万 | 6.06 | 0.33% |
2025-02-05 | -220万 | 6.04 | -0.82% |
2025-01-27 | 1545万 | 6.09 | 2.70% |