日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 97万 | 22.35 | -0.09% |
2025-04-14 | -2336万 | 22.37 | -1.15% |
2025-04-11 | 683万 | 22.63 | -0.35% |
2025-04-10 | -1213万 | 22.71 | 0.93% |
2025-04-09 | 4623万 | 22.50 | 0.99% |
2025-04-08 | 5379万 | 22.28 | 3.87% |
2025-04-07 | 1802万 | 21.45 | -5.09% |
2025-04-03 | 8866万 | 22.60 | 2.40% |
2025-04-02 | 3527万 | 22.07 | 0.41% |
2025-04-01 | 1.01亿 | 21.98 | 4.27% |
2025-03-31 | -1105万 | 21.08 | -0.57% |
2025-03-28 | 358万 | 21.20 | -1.30% |
2025-03-27 | 2833万 | 21.48 | 1.37% |
2025-03-26 | 3504万 | 21.19 | 1.83% |
2025-03-25 | -18万 | 20.81 | 0.43% |
2025-03-24 | 2457万 | 20.72 | 0.83% |
2025-03-21 | -2962万 | 20.55 | -0.58% |
2025-03-20 | -2157万 | 20.67 | -0.62% |
2025-03-19 | -1959万 | 20.80 | -0.29% |
2025-03-18 | -2449万 | 20.86 | -0.62% |
2025-03-17 | -745万 | 20.99 | -0.05% |
2025-03-14 | 1568万 | 21.00 | 0.48% |
2025-03-13 | 967万 | 20.90 | 0.97% |
2025-03-12 | -681万 | 20.70 | -0.53% |
2025-03-11 | 1802万 | 20.81 | 0.63% |
2025-03-10 | 3041万 | 20.68 | 1.92% |
2025-03-07 | -1513万 | 20.29 | -0.49% |
2025-03-06 | -6155万 | 20.39 | -1.55% |
2025-03-05 | -1335万 | 20.71 | -0.48% |
2025-03-04 | 348万 | 20.81 | 0.34% |
2025-03-03 | -476万 | 20.74 | 1.82% |
2025-02-28 | -1498万 | 20.37 | -0.68% |
2025-02-27 | 745万 | 20.51 | 0.64% |
2025-02-26 | 1344万 | 20.38 | 1.60% |
2025-02-25 | -1571万 | 20.06 | -0.20% |
2025-02-24 | 1928万 | 20.10 | 0.15% |
2025-02-21 | -5679万 | 20.07 | -1.67% |
2025-02-20 | 190万 | 20.41 | 0.79% |
2025-02-19 | -3678万 | 20.25 | -0.39% |
2025-02-18 | 6697万 | 20.33 | 1.75% |
2025-02-17 | -1.37亿 | 19.98 | -4.49% |
2025-02-14 | -582万 | 20.92 | 0.00% |
2025-02-13 | -1658万 | 20.92 | -0.48% |
2025-02-12 | -2575万 | 21.02 | -0.38% |
2025-02-11 | -1614万 | 21.10 | -1.49% |
2025-02-10 | -5058万 | 21.42 | -1.38% |
2025-02-07 | 3611万 | 21.72 | 1.26% |
2025-02-06 | -3726万 | 21.45 | -1.38% |
2025-02-05 | -139万 | 21.75 | 0.42% |
2025-01-27 | 1489万 | 21.66 | 0.70% |