日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -47万 | 4.30 | -0.46% |
2025-04-14 | -54万 | 4.32 | 2.37% |
2025-04-11 | -198万 | 4.22 | -0.47% |
2025-04-10 | 428万 | 4.24 | 4.43% |
2025-04-09 | 211万 | 4.06 | -2.17% |
2025-04-08 | 1054万 | 4.15 | -5.03% |
2025-04-07 | 384万 | 4.37 | -5.00% |
2025-04-03 | -189万 | 4.60 | -1.08% |
2025-04-02 | -302万 | 4.65 | -0.21% |
2025-04-01 | 11万 | 4.66 | 1.75% |
2025-03-31 | -394万 | 4.58 | -0.65% |
2025-03-28 | -450万 | 4.61 | -2.33% |
2025-03-27 | -421万 | 4.72 | -1.26% |
2025-03-26 | 514万 | 4.78 | 3.02% |
2025-03-25 | -174万 | 4.64 | 0.00% |
2025-03-24 | -180万 | 4.64 | -1.49% |
2025-03-21 | -528万 | 4.71 | -0.84% |
2025-03-20 | -325万 | 4.75 | -0.63% |
2025-03-19 | -575万 | 4.78 | -1.65% |
2025-03-18 | 145万 | 4.86 | 2.32% |
2025-03-17 | 359万 | 4.75 | 3.04% |
2025-03-14 | 179万 | 4.61 | 0.22% |
2025-03-13 | 297万 | 4.60 | 1.32% |
2025-03-12 | 374万 | 4.54 | 1.34% |
2025-03-11 | -72万 | 4.48 | 0.22% |
2025-03-10 | -13万 | 4.47 | -0.22% |
2025-03-07 | -364万 | 4.48 | -0.67% |
2025-03-06 | 372万 | 4.51 | 1.58% |
2025-03-05 | -107万 | 4.44 | -0.22% |
2025-03-04 | -83万 | 4.45 | 0.45% |
2025-03-03 | -54万 | 4.43 | -0.23% |
2025-02-28 | -485万 | 4.44 | -1.55% |
2025-02-27 | 62万 | 4.51 | 0.67% |
2025-02-26 | -4万 | 4.48 | 0.67% |
2025-02-25 | -333万 | 4.45 | -0.45% |
2025-02-24 | -220万 | 4.47 | -1.11% |
2025-02-21 | -210万 | 4.52 | 0.89% |
2025-02-20 | -98万 | 4.48 | -0.44% |
2025-02-19 | -168万 | 4.50 | -0.22% |
2025-02-18 | -277万 | 4.51 | -1.53% |
2025-02-17 | -38万 | 4.58 | -0.43% |
2025-02-14 | -157万 | 4.60 | 2.22% |
2025-02-13 | -313万 | 4.50 | -1.53% |
2025-02-12 | -23万 | 4.57 | 0.22% |
2025-02-11 | 125万 | 4.56 | 0.44% |
2025-02-10 | -347万 | 4.54 | -0.66% |
2025-02-07 | -504万 | 4.57 | -0.44% |
2025-02-06 | 161万 | 4.59 | 2.00% |
2025-02-05 | 193万 | 4.50 | 1.12% |
2025-01-27 | 82万 | 4.45 | 0.68% |