日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 309万 | 8.54 | 2.77% |
2025-04-14 | 494万 | 8.31 | 1.59% |
2025-04-11 | 925万 | 8.18 | 1.11% |
2025-04-10 | -784万 | 8.09 | 1.51% |
2025-04-09 | 3616万 | 7.97 | 2.44% |
2025-04-08 | -1491万 | 7.78 | -4.42% |
2025-04-07 | -1996万 | 8.14 | -9.96% |
2025-04-03 | -695万 | 9.04 | -0.88% |
2025-04-02 | -1662万 | 9.12 | -0.55% |
2025-04-01 | -163万 | 9.17 | 0.11% |
2025-03-31 | 1259万 | 9.16 | 3.27% |
2025-03-28 | -1753万 | 8.87 | -2.31% |
2025-03-27 | -906万 | 9.08 | -0.33% |
2025-03-26 | 76万 | 9.11 | 0.44% |
2025-03-25 | -440万 | 9.07 | -0.22% |
2025-03-24 | -4190万 | 9.09 | -3.91% |
2025-03-21 | -2750万 | 9.46 | -2.87% |
2025-03-20 | -1355万 | 9.74 | -1.02% |
2025-03-19 | -4425万 | 9.84 | -1.89% |
2025-03-18 | -246万 | 10.03 | 0.91% |
2025-03-17 | -1721万 | 9.94 | -0.50% |
2025-03-14 | -835万 | 9.99 | -0.60% |
2025-03-13 | -3622万 | 10.05 | -2.05% |
2025-03-12 | -1758万 | 10.26 | 0.69% |
2025-03-11 | -1934万 | 10.19 | 0.49% |
2025-03-10 | -2592万 | 10.14 | 4.11% |
2025-03-07 | -2316万 | 9.74 | -1.22% |
2025-03-06 | 1788万 | 9.86 | 2.28% |
2025-03-05 | -177万 | 9.64 | 1.05% |
2025-03-04 | 704万 | 9.54 | 0.53% |
2025-03-03 | -578万 | 9.49 | 0.53% |
2025-02-28 | -5556万 | 9.44 | -5.03% |
2025-02-27 | -3699万 | 9.94 | -1.68% |
2025-02-26 | 1993万 | 10.11 | 2.33% |
2025-02-25 | 546万 | 9.88 | 1.13% |
2025-02-24 | -1168万 | 9.77 | -0.51% |
2025-02-21 | -14万 | 9.82 | 0.92% |
2025-02-20 | -723万 | 9.73 | 1.46% |
2025-02-19 | 1034万 | 9.59 | 2.46% |
2025-02-18 | -4156万 | 9.36 | -5.55% |
2025-02-17 | -677万 | 9.91 | 3.01% |
2025-02-14 | -366万 | 9.62 | 0.73% |
2025-02-13 | -310万 | 9.55 | -1.55% |
2025-02-12 | -159万 | 9.70 | 0.52% |
2025-02-11 | -190万 | 9.65 | -0.41% |
2025-02-10 | 2324万 | 9.69 | 4.08% |
2025-02-07 | 203万 | 9.31 | 0.32% |
2025-02-06 | 1888万 | 9.28 | 2.54% |
2025-02-05 | 2315万 | 9.05 | 4.87% |
2025-01-27 | -2606万 | 8.63 | -3.14% |