日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1256万 | 9.52 | 2.26% |
2025-02-07 | 203万 | 9.31 | 0.32% |
2025-02-06 | 1888万 | 9.28 | 2.54% |
2025-02-05 | 2315万 | 9.05 | 4.87% |
2025-01-27 | -2606万 | 8.63 | -3.14% |
2025-01-24 | 329万 | 8.91 | 1.95% |
2025-01-23 | 190万 | 8.74 | 0.81% |
2025-01-22 | -963万 | 8.67 | -2.25% |
2025-01-21 | -2526万 | 8.87 | -1.66% |
2025-01-20 | -62万 | 9.02 | 1.35% |
2025-01-17 | -1256万 | 8.90 | -1.22% |
2025-01-16 | -1211万 | 9.01 | 1.01% |
2025-01-15 | -1622万 | 8.92 | 0.00% |
2025-01-14 | 1631万 | 8.92 | 5.31% |
2025-01-13 | -946万 | 8.47 | -4.94% |
2025-01-10 | -5358万 | 8.91 | -6.60% |
2025-01-09 | -2532万 | 9.54 | -1.55% |
2025-01-08 | 547万 | 9.69 | 3.19% |
2025-01-07 | -325万 | 9.39 | 2.96% |
2025-01-06 | -6712万 | 9.12 | -3.80% |
2025-01-03 | -7929万 | 9.48 | 9.98% |
2025-01-02 | -9万 | 8.62 | 0.94% |
2024-12-31 | -4643万 | 8.54 | -5.53% |
2024-12-30 | -925万 | 9.04 | -3.32% |
2024-12-27 | -221万 | 9.35 | -0.53% |
2024-12-26 | 1414万 | 9.40 | 4.44% |
2024-12-25 | -1696万 | 9.00 | -3.74% |
2024-12-24 | -2836万 | 9.35 | -0.11% |
2024-12-23 | -6441万 | 9.36 | -7.51% |
2024-12-20 | -124万 | 10.12 | 1.00% |
2024-12-19 | -4579万 | 10.02 | -2.62% |
2024-12-18 | -1058万 | 10.29 | -0.68% |
2024-12-17 | -4289万 | 10.36 | -9.99% |
2024-12-16 | 6676万 | 11.51 | 7.57% |
2024-12-13 | -9260万 | 10.70 | -5.23% |
2024-12-12 | -1.77亿 | 11.29 | 10.04% |
2024-12-11 | 451万 | 10.26 | 2.09% |
2024-12-10 | -2974万 | 10.05 | -0.50% |
2024-12-09 | -2549万 | 10.10 | 0.80% |
2024-12-06 | -4447万 | 10.02 | 1.73% |
2024-12-05 | 8947万 | 9.85 | 5.91% |
2024-12-04 | -5844万 | 9.30 | -1.90% |
2024-12-03 | -1505万 | 9.48 | 1.72% |
2024-12-02 | 590万 | 9.32 | 1.75% |
2024-11-29 | -3043万 | 9.16 | 0.66% |
2024-11-28 | -4706万 | 9.10 | 0.44% |
2024-11-27 | -6549万 | 9.06 | -4.43% |
2024-11-26 | -6355万 | 9.48 | -9.97% |
2024-11-25 | -4339万 | 10.53 | -10.00% |
2024-11-22 | -1.98亿 | 11.70 | 9.96% |
电脑版网址:
zt1388.com